WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $19 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 259 Value ($000) $20 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 259 Value ($000) $26 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 383 Value ($000) $35 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 383 Value ($000) $44 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 383 Value ($000) $41 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 383 Value ($000) $39 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 383 Value ($000) $46 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 383 Value ($000) $47 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 383 Value ($000) $51 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 383 Value ($000) $57 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 383 Value ($000) $51 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 383 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 383 Value ($000) $52 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 383 Value ($000) $59 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 383 Value ($000) $66 Avg Close $202.68 Range $172.63 - $245.44
Q4 2015
Shares 60 Value ($000) $9 Avg Close $155.14 Range $140.50 - $167.72
Q1 2015
Shares 440 Value ($000) $89 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 440 Value ($000) $85 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 440 Value ($000) $64 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 440 Value ($000) $61 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 440 Value ($000) $66 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 440 Value ($000) $69 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 440 Value ($000) $64 Avg Close $132.29 Range $111.70 - $151.84