WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,717 Value ($000) $5,967 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 136,862 Value ($000) $10,757 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 154,972 Value ($000) $15,717 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 102,147 Value ($000) $9,207 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 104,597 Value ($000) $11,974 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 103,877 Value ($000) $11,115 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 8,577 Value ($000) $877 Avg Close $97.45 Range $84.18 - $120.39

Q3 2023

Shares 2,577 Value ($000) $345 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 2,577 Value ($000) $383 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 3,077 Value ($000) $406 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 3,677 Value ($000) $520 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 3,677 Value ($000) $495,696 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 3,677 Value ($000) $569,456 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 3,677 Value ($000) $635,312 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 3,677 Value ($000) $862,844 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 3,677 Value ($000) $749,593 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 4,077 Value ($000) $888,867 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 4,077 Value ($000) $898,366 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 4,077 Value ($000) $735,857 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 4,077 Value ($000) $749,719 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 4,077 Value ($000) $528,093 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 4,000 Value ($000) $343,200 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 5,000 Value ($000) $737,650 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 10,800 Value ($000) $1,710,288 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 10,800 Value ($000) $1,537,488 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 10,800 Value ($000) $1,435,212 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 12,300 Value ($000) $1,314,501 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 22,450 Value ($000) $2,665,937 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 25,600 Value ($000) $3,743,488 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 35,166 Value ($000) $5,384,266 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 38,016 Value ($000) $6,411,018 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 37,616 Value ($000) $6,937,895 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 36,616 Value ($000) $7,016,357 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 36,450 Value ($000) $6,244,978 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 35,950 Value ($000) $6,534,631 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 27,950 Value ($000) $4,532,372 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 25,050 Value ($000) $4,174,332 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 7,750 Value ($000) $1,397,635 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 5,600 Value ($000) $822,472 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,500 Value ($000) $220,890 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 1,500 Value ($000) $259,575 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 1,500 Value ($000) $303,090 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 1,500 Value ($000) $290,610 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 1,500 Value ($000) $218,475 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 1,500 Value ($000) $208,830 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,500 Value ($000) $224,190 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,500 Value ($000) $235,290 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 1,500 Value ($000) $219,660 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,717	$5,967	$73.83	$65.35 - $81.85
Q3 2025	136,862	$10,757	$91.77	$77.07 - $111.96
Q2 2025	154,972	$15,717	$83.19	$73.72 - $101.73
Q1 2025	102,147	$9,207	$106.04	$87.06 - $135.49
Q4 2024	104,597	$11,974	$110.34	$99.17 - $126.30
Q3 2024	103,877	$11,115	$100.51	$90.08 - $115.45
Q2 2024	8,577	$877	$97.45	$84.18 - $120.39
Q3 2023	2,577	$345	$141.23	$129.79 - $160.62
Q2 2023	2,577	$383	$137.34	$125.85 - $150.28
Q1 2023	3,077	$406	$142.42	$124.10 - $160.74
Q4 2022	3,677	$520	$142.19	$124.43 - $158.01
Q3 2022	3,677	$495,696	$159.20	$134.68 - $178.05
Q2 2022	3,677	$569,456	$173.89	$145.93 - $199.07
Q1 2022	3,677	$635,312	$202.68	$172.63 - $245.44
Q4 2021	3,677	$862,844	$219.62	$196.65 - $241.62
Q3 2021	3,677	$749,593	$219.31	$203.73 - $234.29
Q2 2021	4,077	$888,867	$232.93	$206.71 - $257.68
Q1 2021	4,077	$898,366	$198.49	$171.33 - $225.50
Q4 2020	4,077	$735,857	$191.55	$179.32 - $207.30
Q3 2020	4,077	$749,719	$166.16	$126.88 - $186.85
Q2 2020	4,077	$528,093	$114.44	$78.76 - $142.93
Q1 2020	4,000	$343,200	$131.37	$64.00 - $158.44
Q4 2019	5,000	$737,650	$151.00	$138.55 - $163.64
Q3 2019	10,800	$1,710,288	$143.57	$128.29 - $159.21
Q2 2019	10,800	$1,537,488	$134.10	$114.00 - $144.90
Q1 2019	10,800	$1,435,212	$132.08	$103.81 - $146.80
Q4 2018	12,300	$1,314,501	$113.44	$99.40 - $128.30
Q3 2018	22,450	$2,665,937	$132.55	$118.35 - $156.51
Q2 2018	25,600	$3,743,488	$151.94	$142.31 - $167.54
Q1 2018	35,166	$5,384,266	$167.03	$150.22 - $187.47
Q4 2017	38,016	$6,411,018	$169.43	$158.80 - $190.73
Q3 2017	37,616	$6,937,895	$178.80	$167.03 - $200.61
Q2 2017	36,616	$7,016,357	$182.93	$164.81 - $202.99
Q1 2017	36,450	$6,244,978	$177.59	$168.14 - $192.00
Q4 2016	35,950	$6,534,631	$165.57	$145.91 - $185.24
Q3 2016	27,950	$4,532,372	$177.14	$159.55 - $194.10
Q2 2016	25,050	$4,174,332	$176.46	$152.19 - $193.59
Q1 2016	7,750	$1,397,635	$149.07	$123.60 - $180.59
Q4 2015	5,600	$822,472	$155.14	$140.50 - $167.72
Q3 2015	1,500	$220,890	$169.22	$143.75 - $186.82
Q2 2015	1,500	$259,575	$187.83	$172.85 - $202.50
Q1 2015	1,500	$303,090	$203.10	$186.14 - $217.11
Q4 2014	1,500	$290,610	$171.73	$139.85 - $196.71
Q3 2014	1,500	$218,475	$147.80	$135.37 - $156.13
Q2 2014	1,500	$208,830	$146.75	$136.64 - $156.71
Q1 2014	1,500	$224,190	$144.75	$124.39 - $160.01
Q4 2013	1,500	$235,290	$146.63	$129.22 - $159.22
Q3 2013	1,500	$219,660	$132.29	$111.70 - $151.84