WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,146 Value ($000) $1,165 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 16,759 Value ($000) $1,317 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 16,655 Value ($000) $1,689 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 18,188 Value ($000) $1,639 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 20,314 Value ($000) $2,326 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 19,215 Value ($000) $2,056 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 20,173 Value ($000) $2,062 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 20,477 Value ($000) $2,450 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 22,407 Value ($000) $2,729 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 21,795 Value ($000) $2,914 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 24,210 Value ($000) $3,602 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 26,515 Value ($000) $3,501 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 27,339 Value ($000) $3,867 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 27,527 Value ($000) $3,711 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 28,370 Value ($000) $4,394 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 30,472 Value ($000) $5,265 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 32,448 Value ($000) $7,614 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 34,756 Value ($000) $7,085 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 37,397 Value ($000) $8,153 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 35,012 Value ($000) $7,715 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 31,866 Value ($000) $5,751 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 24,830 Value ($000) $4,566 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 23,699 Value ($000) $3,070 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 26,961 Value ($000) $2,313 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 25,213 Value ($000) $3,720 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 21,298 Value ($000) $3,373 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 21,192 Value ($000) $3,017 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 22,443 Value ($000) $2,982 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 22,468 Value ($000) $2,401 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 24,270 Value ($000) $2,882 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 26,211 Value ($000) $3,833 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 27,743 Value ($000) $4,248 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 29,793 Value ($000) $5,024 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 30,076 Value ($000) $5,547 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 30,758 Value ($000) $5,894 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 32,627 Value ($000) $5,590 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 32,627 Value ($000) $5,901 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 32,627 Value ($000) $5,291 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 85,222 Value ($000) $14,201 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 27,833 Value ($000) $5,019 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 24,643 Value ($000) $3,619 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 32,383 Value ($000) $4,769 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 37,298 Value ($000) $6,454 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 33,630 Value ($000) $6,795 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 33,441 Value ($000) $6,479 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 21,722 Value ($000) $3,164 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 37,000 Value ($000) $5,151 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 40,659 Value ($000) $6,077 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 68,925 Value ($000) $10,812 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 82,141 Value ($000) $12,029 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 56,947 Value ($000) $6,512 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,146	$1,165	$73.83	$65.35 - $81.85
Q3 2025	16,759	$1,317	$91.77	$77.07 - $111.96
Q2 2025	16,655	$1,689	$83.19	$73.72 - $101.73
Q1 2025	18,188	$1,639	$106.04	$87.06 - $135.49
Q4 2024	20,314	$2,326	$110.34	$99.17 - $126.30
Q3 2024	19,215	$2,056	$100.51	$90.08 - $115.45
Q2 2024	20,173	$2,062	$97.45	$84.18 - $120.39
Q1 2024	20,477	$2,450	$111.48	$102.65 - $124.06
Q4 2023	22,407	$2,729	$116.51	$98.40 - $134.28
Q3 2023	21,795	$2,914	$141.23	$129.79 - $160.62
Q2 2023	24,210	$3,602	$137.34	$125.85 - $150.28
Q1 2023	26,515	$3,501	$142.42	$124.10 - $160.74
Q4 2022	27,339	$3,867	$142.19	$124.43 - $158.01
Q3 2022	27,527	$3,711	$159.20	$134.68 - $178.05
Q2 2022	28,370	$4,394	$173.89	$145.93 - $199.07
Q1 2022	30,472	$5,265	$202.68	$172.63 - $245.44
Q4 2021	32,448	$7,614	$219.62	$196.65 - $241.62
Q3 2021	34,756	$7,085	$219.31	$203.73 - $234.29
Q2 2021	37,397	$8,153	$232.93	$206.71 - $257.68
Q1 2021	35,012	$7,715	$198.49	$171.33 - $225.50
Q4 2020	31,866	$5,751	$191.55	$179.32 - $207.30
Q3 2020	24,830	$4,566	$166.16	$126.88 - $186.85
Q2 2020	23,699	$3,070	$114.44	$78.76 - $142.93
Q1 2020	26,961	$2,313	$131.37	$64.00 - $158.44
Q4 2019	25,213	$3,720	$151.00	$138.55 - $163.64
Q3 2019	21,298	$3,373	$143.57	$128.29 - $159.21
Q2 2019	21,192	$3,017	$134.10	$114.00 - $144.90
Q1 2019	22,443	$2,982	$132.08	$103.81 - $146.80
Q4 2018	22,468	$2,401	$113.44	$99.40 - $128.30
Q3 2018	24,270	$2,882	$132.55	$118.35 - $156.51
Q2 2018	26,211	$3,833	$151.94	$142.31 - $167.54
Q1 2018	27,743	$4,248	$167.03	$150.22 - $187.47
Q4 2017	29,793	$5,024	$169.43	$158.80 - $190.73
Q3 2017	30,076	$5,547	$178.80	$167.03 - $200.61
Q2 2017	30,758	$5,894	$182.93	$164.81 - $202.99
Q1 2017	32,627	$5,590	$177.59	$168.14 - $192.00
Q4 2016	32,627	$5,901	$165.57	$145.91 - $185.24
Q3 2016	32,627	$5,291	$177.14	$159.55 - $194.10
Q2 2016	85,222	$14,201	$176.46	$152.19 - $193.59
Q1 2016	27,833	$5,019	$149.07	$123.60 - $180.59
Q4 2015	24,643	$3,619	$155.14	$140.50 - $167.72
Q3 2015	32,383	$4,769	$169.22	$143.75 - $186.82
Q2 2015	37,298	$6,454	$187.83	$172.85 - $202.50
Q1 2015	33,630	$6,795	$203.10	$186.14 - $217.11
Q4 2014	33,441	$6,479	$171.73	$139.85 - $196.71
Q3 2014	21,722	$3,164	$147.80	$135.37 - $156.13
Q2 2014	37,000	$5,151	$146.75	$136.64 - $156.71
Q1 2014	40,659	$6,077	$144.75	$124.39 - $160.01
Q4 2013	68,925	$10,812	$146.63	$129.22 - $159.22
Q3 2013	82,141	$12,029	$132.29	$111.70 - $151.84
Q2 2013	56,947	$6,512	$121.27	$107.88 - $134.09