WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,560 Value ($000) $881 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 5,020 Value ($000) $715 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 4,240 Value ($000) $563 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 4,650 Value ($000) $496 Avg Close $113.44 Range $99.40 - $128.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,560	$881	$143.57	$128.29 - $159.21
Q2 2019	5,020	$715	$134.10	$114.00 - $144.90
Q1 2019	4,240	$563	$132.08	$103.81 - $146.80
Q4 2018	4,650	$496	$113.44	$99.40 - $128.30