WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,602 Value ($000) $6,148 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 45,602 Value ($000) $7,062 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 45,602 Value ($000) $7,879 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 45,602 Value ($000) $10,701 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 27,752 Value ($000) $5,658 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 27,752 Value ($000) $6,050 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 13,756 Value ($000) $3,031 Avg Close $198.49 Range $171.33 - $225.50

Q3 2018

Shares 10,625 Value ($000) $1,262 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 10,730 Value ($000) $1,569 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 10,730 Value ($000) $1,643 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 6,055 Value ($000) $1,021 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 4,115 Value ($000) $759 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 4,150 Value ($000) $795 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 4,150 Value ($000) $711 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 2,650 Value ($000) $482 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 6,225 Value ($000) $1,009 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 4,670 Value ($000) $778 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 6,550 Value ($000) $1,181 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 8,556 Value ($000) $1,257 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 51,329 Value ($000) $7,559 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 62,205 Value ($000) $10,765 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 48,105 Value ($000) $9,720 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 59,935 Value ($000) $11,612 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 71,010 Value ($000) $10,343 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 65,070 Value ($000) $9,059 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 44,745 Value ($000) $6,688 Avg Close $144.75 Range $124.39 - $160.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,602	$6,148	$159.20	$134.68 - $178.05
Q2 2022	45,602	$7,062	$173.89	$145.93 - $199.07
Q1 2022	45,602	$7,879	$202.68	$172.63 - $245.44
Q4 2021	45,602	$10,701	$219.62	$196.65 - $241.62
Q3 2021	27,752	$5,658	$219.31	$203.73 - $234.29
Q2 2021	27,752	$6,050	$232.93	$206.71 - $257.68
Q1 2021	13,756	$3,031	$198.49	$171.33 - $225.50
Q3 2018	10,625	$1,262	$132.55	$118.35 - $156.51
Q2 2018	10,730	$1,569	$151.94	$142.31 - $167.54
Q1 2018	10,730	$1,643	$167.03	$150.22 - $187.47
Q4 2017	6,055	$1,021	$169.43	$158.80 - $190.73
Q3 2017	4,115	$759	$178.80	$167.03 - $200.61
Q2 2017	4,150	$795	$182.93	$164.81 - $202.99
Q1 2017	4,150	$711	$177.59	$168.14 - $192.00
Q4 2016	2,650	$482	$165.57	$145.91 - $185.24
Q3 2016	6,225	$1,009	$177.14	$159.55 - $194.10
Q2 2016	4,670	$778	$176.46	$152.19 - $193.59
Q1 2016	6,550	$1,181	$149.07	$123.60 - $180.59
Q4 2015	8,556	$1,257	$155.14	$140.50 - $167.72
Q3 2015	51,329	$7,559	$169.22	$143.75 - $186.82
Q2 2015	62,205	$10,765	$187.83	$172.85 - $202.50
Q1 2015	48,105	$9,720	$203.10	$186.14 - $217.11
Q4 2014	59,935	$11,612	$171.73	$139.85 - $196.71
Q3 2014	71,010	$10,343	$147.80	$135.37 - $156.13
Q2 2014	65,070	$9,059	$146.75	$136.64 - $156.71
Q1 2014	44,745	$6,688	$144.75	$124.39 - $160.01