WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 131,030 Value ($000) $10,299 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 174,713 Value ($000) $17,719 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 163,963 Value ($000) $14,778 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 210,460 Value ($000) $24,093 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 268,855 Value ($000) $28,767 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 532,466 Value ($000) $54,418 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 288,723 Value ($000) $34,540 Avg Close $111.48 Range $102.65 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	131,030	$10,299	$91.77	$77.07 - $111.96
Q2 2025	174,713	$17,719	$83.19	$73.72 - $101.73
Q1 2025	163,963	$14,778	$106.04	$87.06 - $135.49
Q4 2024	210,460	$24,093	$110.34	$99.17 - $126.30
Q3 2024	268,855	$28,767	$100.51	$90.08 - $115.45
Q2 2024	532,466	$54,418	$97.45	$84.18 - $120.39
Q1 2024	288,723	$34,540	$111.48	$102.65 - $124.06