WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,681 Value ($000) $1,492 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 39,526 Value ($000) $3,107 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 39,713 Value ($000) $4,028 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 41,098 Value ($000) $3,704 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 41,678 Value ($000) $4,771 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 39,370 Value ($000) $4,213 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 42,918 Value ($000) $4,386 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 47,574 Value ($000) $5,691 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 65,300 Value ($000) $7,952 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 69,857 Value ($000) $9,340 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 76,180 Value ($000) $11,335 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 94,245 Value ($000) $12,442 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 163,072 Value ($000) $23,068 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 171,814 Value ($000) $23,162 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 182,768 Value ($000) $28,305 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 147,925 Value ($000) $25,558 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 175,666 Value ($000) $41,222 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 198,833 Value ($000) $40,534 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 323,941 Value ($000) $70,626 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 364,716 Value ($000) $80,366 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 347,910 Value ($000) $62,794 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 336,268 Value ($000) $61,836 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 317,210 Value ($000) $41,088 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 4,861 Value ($000) $417 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 3,642 Value ($000) $538 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 3,791 Value ($000) $600 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 5,388 Value ($000) $767 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 5,035 Value ($000) $669 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 5,272 Value ($000) $564 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 3,346 Value ($000) $398 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,045 Value ($000) $445 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 3,550 Value ($000) $544 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 3,451 Value ($000) $581 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 2,553 Value ($000) $471 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 2,553 Value ($000) $489 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 2,583 Value ($000) $442 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 2,369 Value ($000) $431 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 3,829 Value ($000) $621 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 3,829 Value ($000) $638 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 5,082 Value ($000) $917 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 3,901 Value ($000) $572 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 3,901 Value ($000) $575 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 2,347 Value ($000) $406 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 2,347 Value ($000) $475 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 2,347 Value ($000) $455 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 2,196 Value ($000) $320 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 2,090 Value ($000) $291 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 2,000 Value ($000) $299 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 2,000 Value ($000) $314 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 2,000 Value ($000) $293 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 2,000 Value ($000) $229 Avg Close $121.27 Range $107.88 - $134.09

Q1 2013

Shares 2,000 Value ($000) $237 Avg Close $110.92 Range $101.74 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,681	$1,492	$73.83	$65.35 - $81.85
Q3 2025	39,526	$3,107	$91.77	$77.07 - $111.96
Q2 2025	39,713	$4,028	$83.19	$73.72 - $101.73
Q1 2025	41,098	$3,704	$106.04	$87.06 - $135.49
Q4 2024	41,678	$4,771	$110.34	$99.17 - $126.30
Q3 2024	39,370	$4,213	$100.51	$90.08 - $115.45
Q2 2024	42,918	$4,386	$97.45	$84.18 - $120.39
Q1 2024	47,574	$5,691	$111.48	$102.65 - $124.06
Q4 2023	65,300	$7,952	$116.51	$98.40 - $134.28
Q3 2023	69,857	$9,340	$141.23	$129.79 - $160.62
Q2 2023	76,180	$11,335	$137.34	$125.85 - $150.28
Q1 2023	94,245	$12,442	$142.42	$124.10 - $160.74
Q4 2022	163,072	$23,068	$142.19	$124.43 - $158.01
Q3 2022	171,814	$23,162	$159.20	$134.68 - $178.05
Q2 2022	182,768	$28,305	$173.89	$145.93 - $199.07
Q1 2022	147,925	$25,558	$202.68	$172.63 - $245.44
Q4 2021	175,666	$41,222	$219.62	$196.65 - $241.62
Q3 2021	198,833	$40,534	$219.31	$203.73 - $234.29
Q2 2021	323,941	$70,626	$232.93	$206.71 - $257.68
Q1 2021	364,716	$80,366	$198.49	$171.33 - $225.50
Q4 2020	347,910	$62,794	$191.55	$179.32 - $207.30
Q3 2020	336,268	$61,836	$166.16	$126.88 - $186.85
Q2 2020	317,210	$41,088	$114.44	$78.76 - $142.93
Q1 2020	4,861	$417	$131.37	$64.00 - $158.44
Q4 2019	3,642	$538	$151.00	$138.55 - $163.64
Q3 2019	3,791	$600	$143.57	$128.29 - $159.21
Q2 2019	5,388	$767	$134.10	$114.00 - $144.90
Q1 2019	5,035	$669	$132.08	$103.81 - $146.80
Q4 2018	5,272	$564	$113.44	$99.40 - $128.30
Q3 2018	3,346	$398	$132.55	$118.35 - $156.51
Q2 2018	3,045	$445	$151.94	$142.31 - $167.54
Q1 2018	3,550	$544	$167.03	$150.22 - $187.47
Q4 2017	3,451	$581	$169.43	$158.80 - $190.73
Q3 2017	2,553	$471	$178.80	$167.03 - $200.61
Q2 2017	2,553	$489	$182.93	$164.81 - $202.99
Q1 2017	2,583	$442	$177.59	$168.14 - $192.00
Q4 2016	2,369	$431	$165.57	$145.91 - $185.24
Q3 2016	3,829	$621	$177.14	$159.55 - $194.10
Q2 2016	3,829	$638	$176.46	$152.19 - $193.59
Q1 2016	5,082	$917	$149.07	$123.60 - $180.59
Q4 2015	3,901	$572	$155.14	$140.50 - $167.72
Q3 2015	3,901	$575	$169.22	$143.75 - $186.82
Q2 2015	2,347	$406	$187.83	$172.85 - $202.50
Q1 2015	2,347	$475	$203.10	$186.14 - $217.11
Q4 2014	2,347	$455	$171.73	$139.85 - $196.71
Q3 2014	2,196	$320	$147.80	$135.37 - $156.13
Q2 2014	2,090	$291	$146.75	$136.64 - $156.71
Q1 2014	2,000	$299	$144.75	$124.39 - $160.01
Q4 2013	2,000	$314	$146.63	$129.22 - $159.22
Q3 2013	2,000	$293	$132.29	$111.70 - $151.84
Q2 2013	2,000	$229	$121.27	$107.88 - $134.09
Q1 2013	2,000	$237	$110.92	$101.74 - $120.00