WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,906 Value ($000) $1,725 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 4,017 Value ($000) $316 Avg Close $91.77 Range $77.07 - $111.96
Q1 2025
Shares 3,017 Value ($000) $272 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 2,775 Value ($000) $318 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 178,789 Value ($000) $19,130 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 433,329 Value ($000) $44,286 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 1,021,607 Value ($000) $122,215 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 214,473 Value ($000) $26,116 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 114,096 Value ($000) $15,255 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 38,762 Value ($000) $5,767 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 159,021 Value ($000) $20,994 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 49,333 Value ($000) $6,979 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 36,337 Value ($000) $5,628 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 107,364 Value ($000) $18,550 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 38,473 Value ($000) $9,028 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 42,375 Value ($000) $8,639 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 69,480 Value ($000) $15,148 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 35,677 Value ($000) $7,861 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 7,134 Value ($000) $1,288 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 25,566 Value ($000) $4,701 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 4,079 Value ($000) $528 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 20,909 Value ($000) $1,794 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 7,710 Value ($000) $1,137 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 4,797 Value ($000) $760 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 144,035 Value ($000) $20,505 Avg Close $134.10 Range $114.00 - $144.90
Q4 2018
Shares 158,327 Value ($000) $16,920 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 97,272 Value ($000) $11,551 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 13,658 Value ($000) $1,997 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 4,456 Value ($000) $682 Avg Close $167.03 Range $150.22 - $187.47
Q2 2017
Shares 3,165 Value ($000) $606 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 4,093 Value ($000) $701 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 4,345 Value ($000) $790 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 1,235 Value ($000) $200 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 10,286 Value ($000) $1,714 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 2,100 Value ($000) $379 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 6,855 Value ($000) $1,007 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 39,736 Value ($000) $5,852 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 23,469 Value ($000) $4,061 Avg Close $187.83 Range $172.85 - $202.50
Q4 2014
Shares 5,868 Value ($000) $1,137 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 34,258 Value ($000) $4,990 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 54,478 Value ($000) $7,584 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 85,373 Value ($000) $12,760 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 74,168 Value ($000) $11,634 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 66,507 Value ($000) $9,739 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 104,305 Value ($000) $11,928 Avg Close $121.27 Range $107.88 - $134.09