WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,738 Value ($000) $743 Avg Close $114.44 Range $78.76 - $142.93

Q2 2016

Shares 29,050 Value ($000) $4,841 Avg Close $176.46 Range $152.19 - $193.59

Q2 2015

Shares 5,766 Value ($000) $998 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 1,900 Value ($000) $384 Avg Close $203.10 Range $186.14 - $217.11

Q2 2014

Shares 59,790 Value ($000) $8,324 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 67,100 Value ($000) $10,029 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 78,800 Value ($000) $12,361 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 8,653 Value ($000) $1,267 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 65,000 Value ($000) $7,433 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,738	$743	$114.44	$78.76 - $142.93
Q2 2016	29,050	$4,841	$176.46	$152.19 - $193.59
Q2 2015	5,766	$998	$187.83	$172.85 - $202.50
Q1 2015	1,900	$384	$203.10	$186.14 - $217.11
Q2 2014	59,790	$8,324	$146.75	$136.64 - $156.71
Q1 2014	67,100	$10,029	$144.75	$124.39 - $160.01
Q4 2013	78,800	$12,361	$146.63	$129.22 - $159.22
Q3 2013	8,653	$1,267	$132.29	$111.70 - $151.84
Q2 2013	65,000	$7,433	$121.27	$107.88 - $134.09