WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600 Value ($000) $81 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 600 Value ($000) $93 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 677 Value ($000) $117 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 710 Value ($000) $167 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 710 Value ($000) $145 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 633 Value ($000) $138 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 633 Value ($000) $139 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 633 Value ($000) $114 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 600 Value ($000) $110 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 750 Value ($000) $97 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 774 Value ($000) $66 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 774 Value ($000) $114 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 959 Value ($000) $152 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 809 Value ($000) $115 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 624 Value ($000) $83 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 624 Value ($000) $67 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 624 Value ($000) $74 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 999 Value ($000) $146 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 624 Value ($000) $96 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 624 Value ($000) $105 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 624 Value ($000) $115 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 624 Value ($000) $120 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 624 Value ($000) $107 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 624 Value ($000) $113 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 624 Value ($000) $101 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 624 Value ($000) $104 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 671 Value ($000) $121 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 682 Value ($000) $100 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 671 Value ($000) $99 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 647 Value ($000) $112 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 647 Value ($000) $131 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 647 Value ($000) $125 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 682 Value ($000) $99 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 635 Value ($000) $88 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 635 Value ($000) $95 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 745 Value ($000) $117 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 760 Value ($000) $111 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 665 Value ($000) $76 Avg Close $121.27 Range $107.88 - $134.09
Q1 2013
Shares 600 Value ($000) $71 Avg Close $110.92 Range $101.74 - $120.00
Q4 2012
Shares 600 Value ($000) $61 Avg Close — Range —
Q3 2012
Shares 600 Value ($000) $50 Avg Close — Range —
Q2 2012
Shares 600 Value ($000) $37 Avg Close — Range —
Q1 2012
Shares 600 Value ($000) $46 Avg Close — Range —
Q4 2011
Shares 600 Value ($000) $28 Avg Close — Range —
Q3 2011
Shares 600 Value ($000) $30 Avg Close — Range —
Q2 2011
Shares 600 Value ($000) $49 Avg Close — Range —
Q1 2011
Shares 950 Value ($000) $81 Avg Close — Range —
Q4 2010
Shares 900 Value ($000) $80 Avg Close — Range —