WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,302 Value ($000) $3,124 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 23,058 Value ($000) $1,812 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 19,921 Value ($000) $2,020 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 11,227 Value ($000) $1,012 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 9,178 Value ($000) $1,051 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 8,271 Value ($000) $885 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 7,233 Value ($000) $739 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,443 Value ($000) $412 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,189 Value ($000) $267 Avg Close $116.51 Range $98.40 - $134.28
Q3 2020
Shares 6,303 Value ($000) $1,159 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 24,740 Value ($000) $3,205 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 24,266 Value ($000) $2,082 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 27,251 Value ($000) $4,020 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 28,917 Value ($000) $4,579 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 30,036 Value ($000) $4,276 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 30,743 Value ($000) $4,085 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 30,128 Value ($000) $3,220 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 20,329 Value ($000) $2,414 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 18,339 Value ($000) $2,682 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 11,481 Value ($000) $1,758 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 11,576 Value ($000) $1,952 Avg Close $169.43 Range $158.80 - $190.73