WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,741 Value ($000) $1,568 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 22,679 Value ($000) $1,783 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 24,694 Value ($000) $2,504 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 25,728 Value ($000) $2,319 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 26,354 Value ($000) $3,017 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 26,247 Value ($000) $2,808 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 26,820 Value ($000) $2,741 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 13,848 Value ($000) $1,657 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 13,400 Value ($000) $1,632 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 12,382 Value ($000) $1,655 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 12,196 Value ($000) $1,815 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 11,895 Value ($000) $1,570 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 11,770 Value ($000) $1,665 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 12,120 Value ($000) $1,634 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 12,345 Value ($000) $1,912 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 12,200 Value ($000) $2,108 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 13,675 Value ($000) $3,209 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 14,075 Value ($000) $2,869 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 13,325 Value ($000) $2,905 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 10,686 Value ($000) $2,355 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 10,536 Value ($000) $1,902 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 10,536 Value ($000) $2,125 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 11,136 Value ($000) $1,439 Avg Close $114.44 Range $78.76 - $142.93
Q1 2015
Shares 1,230 Value ($000) $249 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,441 Value ($000) $279 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 1,608 Value ($000) $234 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 1,538 Value ($000) $214 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 1,538 Value ($000) $230 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 1,993 Value ($000) $313 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 2,124 Value ($000) $311 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 2,001 Value ($000) $229 Avg Close $121.27 Range $107.88 - $134.09