WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,974 Value ($000) $306 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,169 Value ($000) $375 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,482 Value ($000) $582 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 130,624 Value ($000) $26,629 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 129,480 Value ($000) $28,229 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 159,839 Value ($000) $35,221 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 162,652 Value ($000) $29,357 Avg Close $191.55 Range $179.32 - $207.30
Q1 2015
Shares 245,560 Value ($000) $49,618 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 196,825 Value ($000) $38,133 Avg Close $171.73 Range $139.85 - $196.71
Q2 2013
Shares 356,500 Value ($000) $40,769 Avg Close $121.27 Range $107.88 - $134.09