WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,392 Value ($000) $1,543 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 21,740 Value ($000) $1,709 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 23,275 Value ($000) $2,361 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 21,548 Value ($000) $1,942 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 16,512 Value ($000) $1,890 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 15,904 Value ($000) $1,702 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 10,588 Value ($000) $1,082 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 10,588 Value ($000) $1,267 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 10,588 Value ($000) $1,289 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 10,231 Value ($000) $1,368 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 10,115 Value ($000) $1,505 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 10,115 Value ($000) $1,335 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 10,081 Value ($000) $1,426 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 10,242 Value ($000) $1,381 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 10,246 Value ($000) $1,587 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 10,260 Value ($000) $1,773 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 10,734 Value ($000) $2,519 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 10,922 Value ($000) $2,227 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 9,984 Value ($000) $2,177 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 9,924 Value ($000) $2,187 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 10,119 Value ($000) $1,826 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 10,169 Value ($000) $1,870 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 10,294 Value ($000) $1,333 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 10,317 Value ($000) $885 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 8,884 Value ($000) $1,311 Avg Close $151.00 Range $138.55 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,392	$1,543	$73.83	$65.35 - $81.85
Q3 2025	21,740	$1,709	$91.77	$77.07 - $111.96
Q2 2025	23,275	$2,361	$83.19	$73.72 - $101.73
Q1 2025	21,548	$1,942	$106.04	$87.06 - $135.49
Q4 2024	16,512	$1,890	$110.34	$99.17 - $126.30
Q3 2024	15,904	$1,702	$100.51	$90.08 - $115.45
Q2 2024	10,588	$1,082	$97.45	$84.18 - $120.39
Q1 2024	10,588	$1,267	$111.48	$102.65 - $124.06
Q4 2023	10,588	$1,289	$116.51	$98.40 - $134.28
Q3 2023	10,231	$1,368	$141.23	$129.79 - $160.62
Q2 2023	10,115	$1,505	$137.34	$125.85 - $150.28
Q1 2023	10,115	$1,335	$142.42	$124.10 - $160.74
Q4 2022	10,081	$1,426	$142.19	$124.43 - $158.01
Q3 2022	10,242	$1,381	$159.20	$134.68 - $178.05
Q2 2022	10,246	$1,587	$173.89	$145.93 - $199.07
Q1 2022	10,260	$1,773	$202.68	$172.63 - $245.44
Q4 2021	10,734	$2,519	$219.62	$196.65 - $241.62
Q3 2021	10,922	$2,227	$219.31	$203.73 - $234.29
Q2 2021	9,984	$2,177	$232.93	$206.71 - $257.68
Q1 2021	9,924	$2,187	$198.49	$171.33 - $225.50
Q4 2020	10,119	$1,826	$191.55	$179.32 - $207.30
Q3 2020	10,169	$1,870	$166.16	$126.88 - $186.85
Q2 2020	10,294	$1,333	$114.44	$78.76 - $142.93
Q1 2020	10,317	$885	$131.37	$64.00 - $158.44
Q4 2019	8,884	$1,311	$151.00	$138.55 - $163.64