WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 109 Value ($000) $20 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 1,443 Value ($000) $212 Avg Close $155.14 Range $140.50 - $167.72

Q2 2015

Shares 34 Value ($000) $6 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 39 Value ($000) $8 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 38 Value ($000) $7 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 81 Value ($000) $12 Avg Close $147.80 Range $135.37 - $156.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	109	$20	$149.07	$123.60 - $180.59
Q4 2015	1,443	$212	$155.14	$140.50 - $167.72
Q2 2015	34	$6	$187.83	$172.85 - $202.50
Q1 2015	39	$8	$203.10	$186.14 - $217.11
Q4 2014	38	$7	$171.73	$139.85 - $196.71
Q3 2014	81	$12	$147.80	$135.37 - $156.13