Ticker: WHR CUSIP: 963320106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 11,885 | $1 | $111.48 | $102.65 - $124.06 |
| Q4 2023 | 13,273 | $2 | $116.51 | $98.40 - $134.28 |
| Q3 2023 | 15,152 | $2 | $141.23 | $129.79 - $160.62 |
| Q2 2023 | 13,461 | $2 | $137.34 | $125.85 - $150.28 |
| Q1 2023 | 11,802 | $2 | $142.42 | $124.10 - $160.74 |
| Q4 2022 | 13,829 | $2 | $142.19 | $124.43 - $158.01 |
| Q3 2022 | 10,951 | $1,476 | $159.20 | $134.68 - $178.05 |
| Q2 2022 | 14,490 | $2,244 | $173.89 | $145.93 - $199.07 |
| Q1 2022 | 13,790 | $2,383 | $202.68 | $172.63 - $245.44 |
| Q4 2021 | 16,910 | $3,968 | $219.62 | $196.65 - $241.62 |
| Q3 2021 | 14,225 | $2,900 | $219.31 | $203.73 - $234.29 |
| Q2 2021 | 15,314 | $3,339 | $232.93 | $206.71 - $257.68 |
| Q1 2021 | 14,311 | $3,153 | $198.49 | $171.33 - $225.50 |
| Q4 2020 | 13,074 | $2,360 | $191.55 | $179.32 - $207.30 |
| Q3 2020 | 11,030 | $2,028 | $166.16 | $126.88 - $186.85 |
| Q2 2020 | 11,711 | $1,517 | $114.44 | $78.76 - $142.93 |
| Q1 2020 | 10,808 | $927 | $131.37 | $64.00 - $158.44 |
| Q3 2017 | 35,231 | $6,497 | $178.80 | $167.03 - $200.61 |
| Q2 2017 | 40,853 | $7,829 | $182.93 | $164.81 - $202.99 |
| Q1 2017 | 42,725 | $7,320 | $177.59 | $168.14 - $192.00 |
| Q4 2016 | 44,386 | $8,068 | $165.57 | $145.91 - $185.24 |
| Q3 2016 | 39,272 | $6,369 | $177.14 | $159.55 - $194.10 |
| Q2 2016 | 34,895 | $5,815 | $176.46 | $152.19 - $193.59 |
| Q1 2016 | 20,351 | $3,670 | $149.07 | $123.60 - $180.59 |
| Q4 2015 | 15,660 | $2,300 | $155.14 | $140.50 - $167.72 |
| Q2 2015 | 11,287 | $1,953 | $187.83 | $172.85 - $202.50 |
| Q1 2015 | 22,959 | $4,639 | $203.10 | $186.14 - $217.11 |
| Q4 2014 | 15,956 | $3,091 | $171.73 | $139.85 - $196.71 |
| Q3 2014 | 16,166 | $2,355 | $147.80 | $135.37 - $156.13 |
| Q2 2014 | 10,117 | $1,408 | $146.75 | $136.64 - $156.71 |
| Q1 2014 | 3,233 | $483 | $144.75 | $124.39 - $160.01 |