WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 180 Value ($000) $23 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 180 Value ($000) $15 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 180 Value ($000) $27 Avg Close $151.00 Range $138.55 - $163.64

Q2 2019

Shares 180 Value ($000) $26 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 180 Value ($000) $24 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 180 Value ($000) $19 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 180 Value ($000) $21 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 180 Value ($000) $26 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 180 Value ($000) $28 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 180 Value ($000) $30 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 180 Value ($000) $33 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 250 Value ($000) $48 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 250 Value ($000) $43 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 250 Value ($000) $45 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 250 Value ($000) $41 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 250 Value ($000) $42 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 250 Value ($000) $45 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 400 Value ($000) $59 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 180 Value ($000) $27 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 180 Value ($000) $31 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 180 Value ($000) $36 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 180 Value ($000) $35 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 180 Value ($000) $26 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 180 Value ($000) $25 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 180 Value ($000) $27 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 180 Value ($000) $28 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 180 Value ($000) $26 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 180 Value ($000) $21 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	180	$23	$114.44	$78.76 - $142.93
Q1 2020	180	$15	$131.37	$64.00 - $158.44
Q4 2019	180	$27	$151.00	$138.55 - $163.64
Q2 2019	180	$26	$134.10	$114.00 - $144.90
Q1 2019	180	$24	$132.08	$103.81 - $146.80
Q4 2018	180	$19	$113.44	$99.40 - $128.30
Q3 2018	180	$21	$132.55	$118.35 - $156.51
Q2 2018	180	$26	$151.94	$142.31 - $167.54
Q1 2018	180	$28	$167.03	$150.22 - $187.47
Q4 2017	180	$30	$169.43	$158.80 - $190.73
Q3 2017	180	$33	$178.80	$167.03 - $200.61
Q2 2017	250	$48	$182.93	$164.81 - $202.99
Q1 2017	250	$43	$177.59	$168.14 - $192.00
Q4 2016	250	$45	$165.57	$145.91 - $185.24
Q3 2016	250	$41	$177.14	$159.55 - $194.10
Q2 2016	250	$42	$176.46	$152.19 - $193.59
Q1 2016	250	$45	$149.07	$123.60 - $180.59
Q4 2015	400	$59	$155.14	$140.50 - $167.72
Q3 2015	180	$27	$169.22	$143.75 - $186.82
Q2 2015	180	$31	$187.83	$172.85 - $202.50
Q1 2015	180	$36	$203.10	$186.14 - $217.11
Q4 2014	180	$35	$171.73	$139.85 - $196.71
Q3 2014	180	$26	$147.80	$135.37 - $156.13
Q2 2014	180	$25	$146.75	$136.64 - $156.71
Q1 2014	180	$27	$144.75	$124.39 - $160.01
Q4 2013	180	$28	$146.63	$129.22 - $159.22
Q3 2013	180	$26	$132.29	$111.70 - $151.84
Q2 2013	180	$21	$121.27	$107.88 - $134.09