WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2020
Shares 11 Value ($000) $2 Avg Close $191.55 Range $179.32 - $207.30
Q3 2018
Shares 34,017 Value ($000) $4,040 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 34,133 Value ($000) $4,991 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 70,414 Value ($000) $10,781 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 70,859 Value ($000) $11,950 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 72,635 Value ($000) $13,397 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 74,820 Value ($000) $14,337 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 76,267 Value ($000) $13,067 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 80,834 Value ($000) $14,693 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 80,219 Value ($000) $13,008 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 62,672 Value ($000) $10,444 Avg Close $176.46 Range $152.19 - $193.59