WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,211 Value ($000) $878 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 7,722 Value ($000) $1,032 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 7,945 Value ($000) $1,182 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 9,849 Value ($000) $1,300 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 9,813 Value ($000) $1,388 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 10,107 Value ($000) $1,363 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 88,370 Value ($000) $13,686 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 79,772 Value ($000) $13,783 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 81,125 Value ($000) $19,037 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 17,779 Value ($000) $3,624 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 5,414 Value ($000) $1,180 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 5,375 Value ($000) $1,184 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 5,464 Value ($000) $986 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 5,464 Value ($000) $1,005 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 5,348 Value ($000) $693 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 5,258 Value ($000) $451 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 5,576 Value ($000) $823 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 6,083 Value ($000) $963 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 6,191 Value ($000) $881 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 6,359 Value ($000) $845 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 6,361 Value ($000) $680 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 6,464 Value ($000) $768 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 7,356 Value ($000) $1,076 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 7,532 Value ($000) $1,153 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 7,016 Value ($000) $1,183 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 7,103 Value ($000) $1,310 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 7,118 Value ($000) $1,364 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 7,097 Value ($000) $1,216 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 7,151 Value ($000) $1,300 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 7,110 Value ($000) $1,153 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 7,764 Value ($000) $1,294 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 7,748 Value ($000) $1,397 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 7,566 Value ($000) $1,111 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 7,422 Value ($000) $1,093 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 7,320 Value ($000) $1,267 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 6,985 Value ($000) $1,411 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 6,634 Value ($000) $1,285 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 8,818 Value ($000) $1,284 Avg Close $147.80 Range $135.37 - $156.13
Q1 2014
Shares 9,157 Value ($000) $1,369 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 8,969 Value ($000) $1,407 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 9,164 Value ($000) $1,342 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 9,110 Value ($000) $1,042 Avg Close $121.27 Range $107.88 - $134.09