WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 400 Value ($000) $68,532 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 1,200 Value ($000) $218,124 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 3,500 Value ($000) $567,560 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 3,250 Value ($000) $541,580 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 3,102 Value ($000) $559,415 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 2,950 Value ($000) $433,267 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 3,350 Value ($000) $493,321 Avg Close $169.22 Range $143.75 - $186.82

Q3 2014

Shares 18,300 Value ($000) $2,665,395 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 18,900 Value ($000) $2,631,258 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 20,200 Value ($000) $3,019,092 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 15,800 Value ($000) $2,478,388 Avg Close $146.63 Range $129.22 - $159.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	400	$68,532	$177.59	$168.14 - $192.00
Q4 2016	1,200	$218,124	$165.57	$145.91 - $185.24
Q3 2016	3,500	$567,560	$177.14	$159.55 - $194.10
Q2 2016	3,250	$541,580	$176.46	$152.19 - $193.59
Q1 2016	3,102	$559,415	$149.07	$123.60 - $180.59
Q4 2015	2,950	$433,267	$155.14	$140.50 - $167.72
Q3 2015	3,350	$493,321	$169.22	$143.75 - $186.82
Q3 2014	18,300	$2,665,395	$147.80	$135.37 - $156.13
Q2 2014	18,900	$2,631,258	$146.75	$136.64 - $156.71
Q1 2014	20,200	$3,019,092	$144.75	$124.39 - $160.01
Q4 2013	15,800	$2,478,388	$146.63	$129.22 - $159.22