WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,057 Value ($000) $293 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 4,157 Value ($000) $327 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 4,257 Value ($000) $432 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 4,157 Value ($000) $375 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 4,157 Value ($000) $476 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 4,257 Value ($000) $455 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 4,357 Value ($000) $445 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 4,523 Value ($000) $541 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 3,465 Value ($000) $422 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 3,856 Value ($000) $516 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 4,383 Value ($000) $652 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 4,383 Value ($000) $579 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 4,383 Value ($000) $620 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 4,383 Value ($000) $591 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 4,483 Value ($000) $694 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 4,820 Value ($000) $833 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 4,920 Value ($000) $1,155 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 5,120 Value ($000) $1,044 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 5,320 Value ($000) $1,160 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 5,320 Value ($000) $1,172 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 5,420 Value ($000) $978 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 5,630 Value ($000) $1,035 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 5,627 Value ($000) $729 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 6,153 Value ($000) $528 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 6,253 Value ($000) $923 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 6,656 Value ($000) $1,054 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 6,556 Value ($000) $933 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 6,556 Value ($000) $871 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 6,424 Value ($000) $687 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 6,424 Value ($000) $763 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 6,524 Value ($000) $954 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 7,017 Value ($000) $1,074 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 7,417 Value ($000) $1,251 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 7,417 Value ($000) $1,368 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 7,533 Value ($000) $1,443 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 7,418 Value ($000) $1,271 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 7,518 Value ($000) $1,367 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 7,518 Value ($000) $1,219 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 7,518 Value ($000) $1,253 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 7,518 Value ($000) $1,356 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 7,518 Value ($000) $1,104 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 7,376 Value ($000) $1,086 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 7,476 Value ($000) $1,294 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 7,376 Value ($000) $1,490 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 7,164 Value ($000) $1,388 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 7,060 Value ($000) $1,028 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 7,060 Value ($000) $983 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 7,161 Value ($000) $1,070 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 7,161 Value ($000) $1,123 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 7,270 Value ($000) $1,065 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 7,170 Value ($000) $820 Avg Close $121.27 Range $107.88 - $134.09

Q1 2013

Shares 6,966 Value ($000) $825 Avg Close $110.92 Range $101.74 - $120.00

Q4 2012

Shares 6,866 Value ($000) $699 Avg Close — Range —

Q3 2012

Shares 6,966 Value ($000) $578 Avg Close — Range —

Q2 2012

Shares 6,966 Value ($000) $426 Avg Close — Range —

Q1 2012

Shares 6,966 Value ($000) $535 Avg Close — Range —

Q4 2011

Shares 6,928 Value ($000) $329 Avg Close — Range —

Q3 2011

Shares 6,881 Value ($000) $343 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,057	$293	$73.83	$65.35 - $81.85
Q3 2025	4,157	$327	$91.77	$77.07 - $111.96
Q2 2025	4,257	$432	$83.19	$73.72 - $101.73
Q1 2025	4,157	$375	$106.04	$87.06 - $135.49
Q4 2024	4,157	$476	$110.34	$99.17 - $126.30
Q3 2024	4,257	$455	$100.51	$90.08 - $115.45
Q2 2024	4,357	$445	$97.45	$84.18 - $120.39
Q1 2024	4,523	$541	$111.48	$102.65 - $124.06
Q4 2023	3,465	$422	$116.51	$98.40 - $134.28
Q3 2023	3,856	$516	$141.23	$129.79 - $160.62
Q2 2023	4,383	$652	$137.34	$125.85 - $150.28
Q1 2023	4,383	$579	$142.42	$124.10 - $160.74
Q4 2022	4,383	$620	$142.19	$124.43 - $158.01
Q3 2022	4,383	$591	$159.20	$134.68 - $178.05
Q2 2022	4,483	$694	$173.89	$145.93 - $199.07
Q1 2022	4,820	$833	$202.68	$172.63 - $245.44
Q4 2021	4,920	$1,155	$219.62	$196.65 - $241.62
Q3 2021	5,120	$1,044	$219.31	$203.73 - $234.29
Q2 2021	5,320	$1,160	$232.93	$206.71 - $257.68
Q1 2021	5,320	$1,172	$198.49	$171.33 - $225.50
Q4 2020	5,420	$978	$191.55	$179.32 - $207.30
Q3 2020	5,630	$1,035	$166.16	$126.88 - $186.85
Q2 2020	5,627	$729	$114.44	$78.76 - $142.93
Q1 2020	6,153	$528	$131.37	$64.00 - $158.44
Q4 2019	6,253	$923	$151.00	$138.55 - $163.64
Q3 2019	6,656	$1,054	$143.57	$128.29 - $159.21
Q2 2019	6,556	$933	$134.10	$114.00 - $144.90
Q1 2019	6,556	$871	$132.08	$103.81 - $146.80
Q4 2018	6,424	$687	$113.44	$99.40 - $128.30
Q3 2018	6,424	$763	$132.55	$118.35 - $156.51
Q2 2018	6,524	$954	$151.94	$142.31 - $167.54
Q1 2018	7,017	$1,074	$167.03	$150.22 - $187.47
Q4 2017	7,417	$1,251	$169.43	$158.80 - $190.73
Q3 2017	7,417	$1,368	$178.80	$167.03 - $200.61
Q2 2017	7,533	$1,443	$182.93	$164.81 - $202.99
Q1 2017	7,418	$1,271	$177.59	$168.14 - $192.00
Q4 2016	7,518	$1,367	$165.57	$145.91 - $185.24
Q3 2016	7,518	$1,219	$177.14	$159.55 - $194.10
Q2 2016	7,518	$1,253	$176.46	$152.19 - $193.59
Q1 2016	7,518	$1,356	$149.07	$123.60 - $180.59
Q4 2015	7,518	$1,104	$155.14	$140.50 - $167.72
Q3 2015	7,376	$1,086	$169.22	$143.75 - $186.82
Q2 2015	7,476	$1,294	$187.83	$172.85 - $202.50
Q1 2015	7,376	$1,490	$203.10	$186.14 - $217.11
Q4 2014	7,164	$1,388	$171.73	$139.85 - $196.71
Q3 2014	7,060	$1,028	$147.80	$135.37 - $156.13
Q2 2014	7,060	$983	$146.75	$136.64 - $156.71
Q1 2014	7,161	$1,070	$144.75	$124.39 - $160.01
Q4 2013	7,161	$1,123	$146.63	$129.22 - $159.22
Q3 2013	7,270	$1,065	$132.29	$111.70 - $151.84
Q2 2013	7,170	$820	$121.27	$107.88 - $134.09
Q1 2013	6,966	$825	$110.92	$101.74 - $120.00
Q4 2012	6,866	$699	—	—
Q3 2012	6,966	$578	—	—
Q2 2012	6,966	$426	—	—
Q1 2012	6,966	$535	—	—
Q4 2011	6,928	$329	—	—
Q3 2011	6,881	$343	—	—