WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,077 Value ($000) $1,376 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 17,710 Value ($000) $1,392 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 153,345 Value ($000) $15,552 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 11,218 Value ($000) $1,011 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 11,263 Value ($000) $1,289 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 10,890 Value ($000) $1,165 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 11,638 Value ($000) $1,189 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 12,466 Value ($000) $1,491 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 10,063 Value ($000) $1,225 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 22,861 Value ($000) $3,057 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 22,173 Value ($000) $3,299 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 23,047 Value ($000) $3,043 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 88,673 Value ($000) $12,544 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 90,299 Value ($000) $12,173 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 247,959 Value ($000) $38,401 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 191,297 Value ($000) $34,724 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 153,251 Value ($000) $35,962 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 182,947 Value ($000) $37,296 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 182,735 Value ($000) $39,840 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 185,905 Value ($000) $40,964 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 91,426 Value ($000) $16,501 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 42,551 Value ($000) $7,825 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 69,739 Value ($000) $9,033 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 46,193 Value ($000) $3,963 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 81,072 Value ($000) $11,961 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 82,751 Value ($000) $13,104 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 911 Value ($000) $130 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 932 Value ($000) $124 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 952 Value ($000) $102 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 958 Value ($000) $114 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 1,036 Value ($000) $151 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 1,092 Value ($000) $167 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 11,929 Value ($000) $2,012 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 10,759 Value ($000) $1,984 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 8,152 Value ($000) $1,562 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 7,030 Value ($000) $1,204 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 6,077 Value ($000) $1,105 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 5,591 Value ($000) $907 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 20,104 Value ($000) $3,350 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 22,893 Value ($000) $4,128 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 23,857 Value ($000) $3,504 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 18,619 Value ($000) $2,742 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 21,866 Value ($000) $3,779 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 16,285 Value ($000) $3,291 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 18,083 Value ($000) $3,503 Avg Close $171.73 Range $139.85 - $196.71
Q1 2014
Shares 16,075 Value ($000) $2,403 Avg Close $144.75 Range $124.39 - $160.01