WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $50 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 751 Value ($000) $59 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 732 Value ($000) $74 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 678 Value ($000) $61 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 732 Value ($000) $84 Avg Close $110.34 Range $99.17 - $126.30
Q4 2022
Shares 1,575 Value ($000) $223 Avg Close $142.19 Range $124.43 - $158.01
Q2 2015
Shares 2,769 Value ($000) $479 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 3,463 Value ($000) $700 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 4,602 Value ($000) $892 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 69,744 Value ($000) $10,158 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 93,625 Value ($000) $13,034 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 91,689 Value ($000) $13,704 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 60,113 Value ($000) $9,429 Avg Close $146.63 Range $129.22 - $159.22