WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,345 Value ($000) $571 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 9,855 Value ($000) $1,170 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 14,140 Value ($000) $2,068 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 15,615 Value ($000) $2,391 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 16,915 Value ($000) $2,853 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 17,721 Value ($000) $3,269 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 15,580 Value ($000) $2,985 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 14,580 Value ($000) $2,498 Avg Close $177.59 Range $168.14 - $192.00
Q2 2015
Shares 4,285 Value ($000) $742 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 4,285 Value ($000) $866 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 3,910 Value ($000) $758 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 4,160 Value ($000) $606 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 3,860 Value ($000) $537 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 3,775 Value ($000) $564 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 2,490 Value ($000) $391 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 2,000 Value ($000) $229 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 2,000 Value ($000) $229 Avg Close $121.27 Range $107.88 - $134.09