WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,049 Value ($000) $3 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 41,166 Value ($000) $3 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 41,382 Value ($000) $4 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 41,976 Value ($000) $4 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 45,666 Value ($000) $5 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 41,765 Value ($000) $4 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 39,054 Value ($000) $4 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 39,304 Value ($000) $5 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 20,790 Value ($000) $3 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 42,127 Value ($000) $6 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 44,718 Value ($000) $7 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 97,973 Value ($000) $13 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 95,394 Value ($000) $14 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 101,604 Value ($000) $13,695 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 103,773 Value ($000) $16,084 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 72,448 Value ($000) $13,212 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 70,696 Value ($000) $16,545 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 74,126 Value ($000) $15,216 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 73,928 Value ($000) $16,104 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 72,890 Value ($000) $16,000 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 81,576 Value ($000) $14,706 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 61,170 Value ($000) $11,250 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 64,219 Value ($000) $8,285 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 63,693 Value ($000) $5,498 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 64,603 Value ($000) $9,461 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 68,814 Value ($000) $10,906 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 65,775 Value ($000) $9,349 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 66,260 Value ($000) $8,782 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 53,930 Value ($000) $5,542 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 51,488 Value ($000) $6,119 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 59,343 Value ($000) $8,684 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 62,552 Value ($000) $9,588 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 63,956 Value ($000) $10,777 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 62,941 Value ($000) $11,544 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 63,049 Value ($000) $12,069 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 67,507 Value ($000) $11,556 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 69,600 Value ($000) $12,690 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 145,079 Value ($000) $23,540 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 70,236 Value ($000) $11,680 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 57,941 Value ($000) $10,438 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 55,982 Value ($000) $8,228 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 54,563 Value ($000) $8,042 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 52,698 Value ($000) $9,107 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 61,310 Value ($000) $12,354 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 65,878 Value ($000) $12,747 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 86,559 Value ($000) $12,635 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 198,378 Value ($000) $27,532 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 201,060 Value ($000) $29,884 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 197,902 Value ($000) $31,160 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 185,463 Value ($000) $27,118 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 90,527 Value ($000) $10,359 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,049	$3	$73.83	$65.35 - $81.85
Q3 2025	41,166	$3	$91.77	$77.07 - $111.96
Q2 2025	41,382	$4	$83.19	$73.72 - $101.73
Q1 2025	41,976	$4	$106.04	$87.06 - $135.49
Q4 2024	45,666	$5	$110.34	$99.17 - $126.30
Q3 2024	41,765	$4	$100.51	$90.08 - $115.45
Q2 2024	39,054	$4	$97.45	$84.18 - $120.39
Q1 2024	39,304	$5	$111.48	$102.65 - $124.06
Q4 2023	20,790	$3	$116.51	$98.40 - $134.28
Q3 2023	42,127	$6	$141.23	$129.79 - $160.62
Q2 2023	44,718	$7	$137.34	$125.85 - $150.28
Q1 2023	97,973	$13	$142.42	$124.10 - $160.74
Q4 2022	95,394	$14	$142.19	$124.43 - $158.01
Q3 2022	101,604	$13,695	$159.20	$134.68 - $178.05
Q2 2022	103,773	$16,084	$173.89	$145.93 - $199.07
Q1 2022	72,448	$13,212	$202.68	$172.63 - $245.44
Q4 2021	70,696	$16,545	$219.62	$196.65 - $241.62
Q3 2021	74,126	$15,216	$219.31	$203.73 - $234.29
Q2 2021	73,928	$16,104	$232.93	$206.71 - $257.68
Q1 2021	72,890	$16,000	$198.49	$171.33 - $225.50
Q4 2020	81,576	$14,706	$191.55	$179.32 - $207.30
Q3 2020	61,170	$11,250	$166.16	$126.88 - $186.85
Q2 2020	64,219	$8,285	$114.44	$78.76 - $142.93
Q1 2020	63,693	$5,498	$131.37	$64.00 - $158.44
Q4 2019	64,603	$9,461	$151.00	$138.55 - $163.64
Q3 2019	68,814	$10,906	$143.57	$128.29 - $159.21
Q2 2019	65,775	$9,349	$134.10	$114.00 - $144.90
Q1 2019	66,260	$8,782	$132.08	$103.81 - $146.80
Q4 2018	53,930	$5,542	$113.44	$99.40 - $128.30
Q3 2018	51,488	$6,119	$132.55	$118.35 - $156.51
Q2 2018	59,343	$8,684	$151.94	$142.31 - $167.54
Q1 2018	62,552	$9,588	$167.03	$150.22 - $187.47
Q4 2017	63,956	$10,777	$169.43	$158.80 - $190.73
Q3 2017	62,941	$11,544	$178.80	$167.03 - $200.61
Q2 2017	63,049	$12,069	$182.93	$164.81 - $202.99
Q1 2017	67,507	$11,556	$177.59	$168.14 - $192.00
Q4 2016	69,600	$12,690	$165.57	$145.91 - $185.24
Q3 2016	145,079	$23,540	$177.14	$159.55 - $194.10
Q2 2016	70,236	$11,680	$176.46	$152.19 - $193.59
Q1 2016	57,941	$10,438	$149.07	$123.60 - $180.59
Q4 2015	55,982	$8,228	$155.14	$140.50 - $167.72
Q3 2015	54,563	$8,042	$169.22	$143.75 - $186.82
Q2 2015	52,698	$9,107	$187.83	$172.85 - $202.50
Q1 2015	61,310	$12,354	$203.10	$186.14 - $217.11
Q4 2014	65,878	$12,747	$171.73	$139.85 - $196.71
Q3 2014	86,559	$12,635	$147.80	$135.37 - $156.13
Q2 2014	198,378	$27,532	$146.75	$136.64 - $156.71
Q1 2014	201,060	$29,884	$144.75	$124.39 - $160.01
Q4 2013	197,902	$31,160	$146.63	$129.22 - $159.22
Q3 2013	185,463	$27,118	$132.29	$111.70 - $151.84
Q2 2013	90,527	$10,359	$121.27	$107.88 - $134.09