WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,951 Value ($000) $32 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 813,557 Value ($000) $64 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1,253,051 Value ($000) $127 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,304,961 Value ($000) $118 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 1,384,211 Value ($000) $158 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 1,410,260 Value ($000) $151 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1,464,860 Value ($000) $150 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 1,628,709 Value ($000) $195 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,684,559 Value ($000) $205 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,745,794 Value ($000) $233 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,875,517 Value ($000) $279 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,958,027 Value ($000) $258 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,014,595 Value ($000) $285 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 2,097,627 Value ($000) $282,781 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,043,127 Value ($000) $316,419 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,028,560 Value ($000) $350,495 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,981,678 Value ($000) $465,021 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,029,938 Value ($000) $413,823 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,961,659 Value ($000) $427,680 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,999,649 Value ($000) $440,622 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 2,015,611 Value ($000) $363,797 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 2,168,561 Value ($000) $398,776 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 2,267,101 Value ($000) $293,657 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 2,242,486 Value ($000) $192,405 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 2,323,853 Value ($000) $342,838 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 2,351,198 Value ($000) $372,335 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 2,400,798 Value ($000) $341,777 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 2,336,988 Value ($000) $310,562 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 2,191,406 Value ($000) $234,195 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 2,187,560 Value ($000) $259,772 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 1,899,080 Value ($000) $277,702 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 1,693,877 Value ($000) $259,349 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 1,642,877 Value ($000) $277,054 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 1,642,732 Value ($000) $302,985 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,568,239 Value ($000) $300,505 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,571,439 Value ($000) $269,234 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,659,999 Value ($000) $301,737 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 1,747,139 Value ($000) $283,316 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,744,519 Value ($000) $290,706 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,785,340 Value ($000) $321,968 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 1,766,282 Value ($000) $259,413 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,851,232 Value ($000) $272,612 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,956,932 Value ($000) $338,647 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 2,131,686 Value ($000) $430,728 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 2,368,626 Value ($000) $458,897 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,427,349 Value ($000) $353,543 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 2,374,089 Value ($000) $330,520 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 2,239,711 Value ($000) $334,747 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 2,270,123 Value ($000) $356,091 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 2,344,017 Value ($000) $343,257 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 2,457,096 Value ($000) $280,993 Avg Close $121.27 Range $107.88 - $134.09