WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,965 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,173 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,949 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 4,216 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 6,043 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 6,463 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 6,721 Value ($000) $1 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 6,774 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 6,918 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 8,251 Value ($000) $1,112 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 7,385 Value ($000) $1,144 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 6,362 Value ($000) $1,099 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 5,889 Value ($000) $1,382 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 5,388 Value ($000) $1,098 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 4,990 Value ($000) $1,088 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 4,775 Value ($000) $1,052 Avg Close $198.49 Range $171.33 - $225.50
Q2 2017
Shares 1,549 Value ($000) $296,819 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,475 Value ($000) $252,712 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,775 Value ($000) $322,642 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 1,300 Value ($000) $210,808 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,300 Value ($000) $216,632 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,300 Value ($000) $234,442 Avg Close $149.07 Range $123.60 - $180.59
Q2 2015
Shares 1,300 Value ($000) $224,965 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,300 Value ($000) $262,678 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 2,300 Value ($000) $445,602 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,300 Value ($000) $334,995 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 2,300 Value ($000) $320,206 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 2,300 Value ($000) $343,758 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 2,300 Value ($000) $360,778 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 2,300 Value ($000) $336,812 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 2,300 Value ($000) $263,028 Avg Close $121.27 Range $107.88 - $134.09