WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,798 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 3,521 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 3,345 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 10,445 Value ($000) $1 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 32,674 Value ($000) $4 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 32,553 Value ($000) $3 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 187 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 598 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 1,560 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 688 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 653 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 513 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 785 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 874 Value ($000) $118 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 841 Value ($000) $129 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 1,020 Value ($000) $176 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 834 Value ($000) $196 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 17,596 Value ($000) $3,587 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 774 Value ($000) $169 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 794 Value ($000) $175 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 709 Value ($000) $128 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 681 Value ($000) $125 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 906 Value ($000) $117 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 557 Value ($000) $48 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 531 Value ($000) $78 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 386 Value ($000) $61 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 1,470 Value ($000) $209 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 423 Value ($000) $56 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 577 Value ($000) $62 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 565,057 Value ($000) $67,101 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 571,803 Value ($000) $83,614 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 574,869 Value ($000) $88,018 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 653,097 Value ($000) $110,138 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 403,189 Value ($000) $74,365 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 410,013 Value ($000) $78,567 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 406,019 Value ($000) $69,563 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 1,462 Value ($000) $265 Avg Close $165.57 Range $145.91 - $185.24

Q2 2016

Shares 80 Value ($000) $13 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 80 Value ($000) $14 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 145 Value ($000) $21 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 80 Value ($000) $12 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 80 Value ($000) $14 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 80 Value ($000) $16 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 80 Value ($000) $16 Avg Close $171.73 Range $139.85 - $196.71

Q4 2013

Shares 56 Value ($000) $9 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 56 Value ($000) $8 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,798	$0	$73.83	$65.35 - $81.85
Q3 2025	3,521	$0	$91.77	$77.07 - $111.96
Q2 2025	3,345	$0	$83.19	$73.72 - $101.73
Q1 2025	10,445	$1	$106.04	$87.06 - $135.49
Q4 2024	32,674	$4	$110.34	$99.17 - $126.30
Q3 2024	32,553	$3	$100.51	$90.08 - $115.45
Q2 2024	187	$0	$97.45	$84.18 - $120.39
Q1 2024	598	$0	$111.48	$102.65 - $124.06
Q4 2023	1,560	$0	$116.51	$98.40 - $134.28
Q3 2023	688	$0	$141.23	$129.79 - $160.62
Q2 2023	653	$0	$137.34	$125.85 - $150.28
Q1 2023	513	$0	$142.42	$124.10 - $160.74
Q4 2022	785	$0	$142.19	$124.43 - $158.01
Q3 2022	874	$118	$159.20	$134.68 - $178.05
Q2 2022	841	$129	$173.89	$145.93 - $199.07
Q1 2022	1,020	$176	$202.68	$172.63 - $245.44
Q4 2021	834	$196	$219.62	$196.65 - $241.62
Q3 2021	17,596	$3,587	$219.31	$203.73 - $234.29
Q2 2021	774	$169	$232.93	$206.71 - $257.68
Q1 2021	794	$175	$198.49	$171.33 - $225.50
Q4 2020	709	$128	$191.55	$179.32 - $207.30
Q3 2020	681	$125	$166.16	$126.88 - $186.85
Q2 2020	906	$117	$114.44	$78.76 - $142.93
Q1 2020	557	$48	$131.37	$64.00 - $158.44
Q4 2019	531	$78	$151.00	$138.55 - $163.64
Q3 2019	386	$61	$143.57	$128.29 - $159.21
Q2 2019	1,470	$209	$134.10	$114.00 - $144.90
Q1 2019	423	$56	$132.08	$103.81 - $146.80
Q4 2018	577	$62	$113.44	$99.40 - $128.30
Q3 2018	565,057	$67,101	$132.55	$118.35 - $156.51
Q2 2018	571,803	$83,614	$151.94	$142.31 - $167.54
Q1 2018	574,869	$88,018	$167.03	$150.22 - $187.47
Q4 2017	653,097	$110,138	$169.43	$158.80 - $190.73
Q3 2017	403,189	$74,365	$178.80	$167.03 - $200.61
Q2 2017	410,013	$78,567	$182.93	$164.81 - $202.99
Q1 2017	406,019	$69,563	$177.59	$168.14 - $192.00
Q4 2016	1,462	$265	$165.57	$145.91 - $185.24
Q2 2016	80	$13	$176.46	$152.19 - $193.59
Q1 2016	80	$14	$149.07	$123.60 - $180.59
Q4 2015	145	$21	$155.14	$140.50 - $167.72
Q3 2015	80	$12	$169.22	$143.75 - $186.82
Q2 2015	80	$14	$187.83	$172.85 - $202.50
Q1 2015	80	$16	$203.10	$186.14 - $217.11
Q4 2014	80	$16	$171.73	$139.85 - $196.71
Q4 2013	56	$9	$146.63	$129.22 - $159.22
Q3 2013	56	$8	$132.29	$111.70 - $151.84