WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20 Value ($000) $2 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 20 Value ($000) $2 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 20 Value ($000) $2 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 20 Value ($000) $2 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 20 Value ($000) $2 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 20 Value ($000) $2 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 20 Value ($000) $2 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 20 Value ($000) $3 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 20 Value ($000) $3 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 20 Value ($000) $3 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 20 Value ($000) $3 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 130 Value ($000) $18 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 110 Value ($000) $17 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 110 Value ($000) $19 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 110 Value ($000) $26 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 110 Value ($000) $23 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 90 Value ($000) $20 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 90 Value ($000) $20 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 25 Value ($000) $5 Avg Close $191.55 Range $179.32 - $207.30
Q2 2018
Shares 150 Value ($000) $22 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 150 Value ($000) $23 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 150 Value ($000) $25 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 150 Value ($000) $28 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 150 Value ($000) $29 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 170 Value ($000) $29 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 170 Value ($000) $31 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 150 Value ($000) $24 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 130 Value ($000) $22 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 130 Value ($000) $23 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 130 Value ($000) $17 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 130 Value ($000) $19 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 120 Value ($000) $21 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 95 Value ($000) $19 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 60 Value ($000) $12 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 110 Value ($000) $16 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 110 Value ($000) $15 Avg Close $146.75 Range $136.64 - $156.71