WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,620 Value ($000) $117 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 1,620 Value ($000) $127 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 1,620 Value ($000) $164 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 1,620 Value ($000) $146 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 1,250 Value ($000) $143 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 1,250 Value ($000) $134 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 1,250 Value ($000) $128 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 1,250 Value ($000) $150 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 8,240 Value ($000) $1,003 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 21,073 Value ($000) $2,817 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 21,408 Value ($000) $3,185 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 20,206 Value ($000) $2,668 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 20,219 Value ($000) $2,860 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 18,006 Value ($000) $2,427 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 15,450 Value ($000) $2,393 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 16,483 Value ($000) $2,848 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 16,586 Value ($000) $3,892 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 15,520 Value ($000) $3,164 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 15,309 Value ($000) $3,338 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 15,263 Value ($000) $3,363 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 15,291 Value ($000) $2,760 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 15,545 Value ($000) $2,859 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 16,319 Value ($000) $2,114 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 16,975 Value ($000) $1,456 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 18,900 Value ($000) $2,789 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 14,773 Value ($000) $2,340 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 16,731 Value ($000) $2,381 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 17,686 Value ($000) $2,351 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 11,794 Value ($000) $1,260 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 11,814 Value ($000) $1,403 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 11,824 Value ($000) $1,729 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 11,405 Value ($000) $1,747 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 11,077 Value ($000) $1,868 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 10,474 Value ($000) $1,932 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 10,948 Value ($000) $2,098 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 10,590 Value ($000) $1,814 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 10,410 Value ($000) $1,893 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 10,375 Value ($000) $1,682 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 11,434 Value ($000) $1,906 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 10,635 Value ($000) $1,918 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 10,016 Value ($000) $1,471 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 10,006 Value ($000) $1,473 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 9,938 Value ($000) $1,720 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 9,938 Value ($000) $2,008 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 22,804 Value ($000) $4,417 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 44,393 Value ($000) $6,466 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 50,391 Value ($000) $7,015 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 55,156 Value ($000) $8,243 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 44,705 Value ($000) $7,013 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 12,030 Value ($000) $1,762 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 20,847 Value ($000) $2,384 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,620	$117	$73.83	$65.35 - $81.85
Q3 2025	1,620	$127	$91.77	$77.07 - $111.96
Q2 2025	1,620	$164	$83.19	$73.72 - $101.73
Q1 2025	1,620	$146	$106.04	$87.06 - $135.49
Q4 2024	1,250	$143	$110.34	$99.17 - $126.30
Q3 2024	1,250	$134	$100.51	$90.08 - $115.45
Q2 2024	1,250	$128	$97.45	$84.18 - $120.39
Q1 2024	1,250	$150	$111.48	$102.65 - $124.06
Q4 2023	8,240	$1,003	$116.51	$98.40 - $134.28
Q3 2023	21,073	$2,817	$141.23	$129.79 - $160.62
Q2 2023	21,408	$3,185	$137.34	$125.85 - $150.28
Q1 2023	20,206	$2,668	$142.42	$124.10 - $160.74
Q4 2022	20,219	$2,860	$142.19	$124.43 - $158.01
Q3 2022	18,006	$2,427	$159.20	$134.68 - $178.05
Q2 2022	15,450	$2,393	$173.89	$145.93 - $199.07
Q1 2022	16,483	$2,848	$202.68	$172.63 - $245.44
Q4 2021	16,586	$3,892	$219.62	$196.65 - $241.62
Q3 2021	15,520	$3,164	$219.31	$203.73 - $234.29
Q2 2021	15,309	$3,338	$232.93	$206.71 - $257.68
Q1 2021	15,263	$3,363	$198.49	$171.33 - $225.50
Q4 2020	15,291	$2,760	$191.55	$179.32 - $207.30
Q3 2020	15,545	$2,859	$166.16	$126.88 - $186.85
Q2 2020	16,319	$2,114	$114.44	$78.76 - $142.93
Q1 2020	16,975	$1,456	$131.37	$64.00 - $158.44
Q4 2019	18,900	$2,789	$151.00	$138.55 - $163.64
Q3 2019	14,773	$2,340	$143.57	$128.29 - $159.21
Q2 2019	16,731	$2,381	$134.10	$114.00 - $144.90
Q1 2019	17,686	$2,351	$132.08	$103.81 - $146.80
Q4 2018	11,794	$1,260	$113.44	$99.40 - $128.30
Q3 2018	11,814	$1,403	$132.55	$118.35 - $156.51
Q2 2018	11,824	$1,729	$151.94	$142.31 - $167.54
Q1 2018	11,405	$1,747	$167.03	$150.22 - $187.47
Q4 2017	11,077	$1,868	$169.43	$158.80 - $190.73
Q3 2017	10,474	$1,932	$178.80	$167.03 - $200.61
Q2 2017	10,948	$2,098	$182.93	$164.81 - $202.99
Q1 2017	10,590	$1,814	$177.59	$168.14 - $192.00
Q4 2016	10,410	$1,893	$165.57	$145.91 - $185.24
Q3 2016	10,375	$1,682	$177.14	$159.55 - $194.10
Q2 2016	11,434	$1,906	$176.46	$152.19 - $193.59
Q1 2016	10,635	$1,918	$149.07	$123.60 - $180.59
Q4 2015	10,016	$1,471	$155.14	$140.50 - $167.72
Q3 2015	10,006	$1,473	$169.22	$143.75 - $186.82
Q2 2015	9,938	$1,720	$187.83	$172.85 - $202.50
Q1 2015	9,938	$2,008	$203.10	$186.14 - $217.11
Q4 2014	22,804	$4,417	$171.73	$139.85 - $196.71
Q3 2014	44,393	$6,466	$147.80	$135.37 - $156.13
Q2 2014	50,391	$7,015	$146.75	$136.64 - $156.71
Q1 2014	55,156	$8,243	$144.75	$124.39 - $160.01
Q4 2013	44,705	$7,013	$146.63	$129.22 - $159.22
Q3 2013	12,030	$1,762	$132.29	$111.70 - $151.84
Q2 2013	20,847	$2,384	$121.27	$107.88 - $134.09