WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,290 Value ($000) $742 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 10,477 Value ($000) $823 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 10,797 Value ($000) $1,095 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 10,897 Value ($000) $982 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 11,044 Value ($000) $1,264 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 11,262 Value ($000) $1,205 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 11,621 Value ($000) $1,188 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 12,128 Value ($000) $1,451 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 671 Value ($000) $82 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 671 Value ($000) $90 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 671 Value ($000) $100 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 671 Value ($000) $89 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 671 Value ($000) $102 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 671 Value ($000) $90 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 796 Value ($000) $123 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 796 Value ($000) $138 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 796 Value ($000) $187 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 914 Value ($000) $186 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 914 Value ($000) $198 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 914 Value ($000) $200 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,015 Value ($000) $183 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 1,015 Value ($000) $186 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 1,145 Value ($000) $147 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 1,145 Value ($000) $97 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 1,145 Value ($000) $168 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 1,145 Value ($000) $181 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 1,145 Value ($000) $163 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 1,254 Value ($000) $166 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 1,254 Value ($000) $133 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 1,259 Value ($000) $149 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,114 Value ($000) $455 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 7,825 Value ($000) $1,197 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 3,489 Value ($000) $1,257 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 10,221 Value ($000) $1,862 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 10,210 Value ($000) $1,955 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 8,545 Value ($000) $1,464 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 9,233 Value ($000) $1,678 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 10,503 Value ($000) $1,702 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 12,341 Value ($000) $2,056 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 12,341 Value ($000) $2,225 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 12,341 Value ($000) $1,812 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 1,441 Value ($000) $212 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 1,441 Value ($000) $249 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 1,441 Value ($000) $291 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 1,441 Value ($000) $279 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 1,441 Value ($000) $210 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 1,531 Value ($000) $213 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,531 Value ($000) $229 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,682 Value ($000) $264 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 1,682 Value ($000) $246 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,290	$742	$73.83	$65.35 - $81.85
Q3 2025	10,477	$823	$91.77	$77.07 - $111.96
Q2 2025	10,797	$1,095	$83.19	$73.72 - $101.73
Q1 2025	10,897	$982	$106.04	$87.06 - $135.49
Q4 2024	11,044	$1,264	$110.34	$99.17 - $126.30
Q3 2024	11,262	$1,205	$100.51	$90.08 - $115.45
Q2 2024	11,621	$1,188	$97.45	$84.18 - $120.39
Q1 2024	12,128	$1,451	$111.48	$102.65 - $124.06
Q4 2023	671	$82	$116.51	$98.40 - $134.28
Q3 2023	671	$90	$141.23	$129.79 - $160.62
Q2 2023	671	$100	$137.34	$125.85 - $150.28
Q1 2023	671	$89	$142.42	$124.10 - $160.74
Q4 2022	671	$102	$142.19	$124.43 - $158.01
Q3 2022	671	$90	$159.20	$134.68 - $178.05
Q2 2022	796	$123	$173.89	$145.93 - $199.07
Q1 2022	796	$138	$202.68	$172.63 - $245.44
Q4 2021	796	$187	$219.62	$196.65 - $241.62
Q3 2021	914	$186	$219.31	$203.73 - $234.29
Q2 2021	914	$198	$232.93	$206.71 - $257.68
Q1 2021	914	$200	$198.49	$171.33 - $225.50
Q4 2020	1,015	$183	$191.55	$179.32 - $207.30
Q3 2020	1,015	$186	$166.16	$126.88 - $186.85
Q2 2020	1,145	$147	$114.44	$78.76 - $142.93
Q1 2020	1,145	$97	$131.37	$64.00 - $158.44
Q4 2019	1,145	$168	$151.00	$138.55 - $163.64
Q3 2019	1,145	$181	$143.57	$128.29 - $159.21
Q2 2019	1,145	$163	$134.10	$114.00 - $144.90
Q1 2019	1,254	$166	$132.08	$103.81 - $146.80
Q4 2018	1,254	$133	$113.44	$99.40 - $128.30
Q3 2018	1,259	$149	$132.55	$118.35 - $156.51
Q2 2018	3,114	$455	$151.94	$142.31 - $167.54
Q1 2018	7,825	$1,197	$167.03	$150.22 - $187.47
Q4 2017	3,489	$1,257	$169.43	$158.80 - $190.73
Q3 2017	10,221	$1,862	$178.80	$167.03 - $200.61
Q2 2017	10,210	$1,955	$182.93	$164.81 - $202.99
Q1 2017	8,545	$1,464	$177.59	$168.14 - $192.00
Q4 2016	9,233	$1,678	$165.57	$145.91 - $185.24
Q3 2016	10,503	$1,702	$177.14	$159.55 - $194.10
Q2 2016	12,341	$2,056	$176.46	$152.19 - $193.59
Q1 2016	12,341	$2,225	$149.07	$123.60 - $180.59
Q4 2015	12,341	$1,812	$155.14	$140.50 - $167.72
Q3 2015	1,441	$212	$169.22	$143.75 - $186.82
Q2 2015	1,441	$249	$187.83	$172.85 - $202.50
Q1 2015	1,441	$291	$203.10	$186.14 - $217.11
Q4 2014	1,441	$279	$171.73	$139.85 - $196.71
Q3 2014	1,441	$210	$147.80	$135.37 - $156.13
Q2 2014	1,531	$213	$146.75	$136.64 - $156.71
Q1 2014	1,531	$229	$144.75	$124.39 - $160.01
Q4 2013	1,682	$264	$146.63	$129.22 - $159.22
Q3 2013	1,682	$246	$132.29	$111.70 - $151.84