WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,004 Value ($000) $4,473 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 164,801 Value ($000) $12,953 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 166,133 Value ($000) $16,849 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 111,172 Value ($000) $10,020 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 119,559 Value ($000) $13,687 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 119,487 Value ($000) $12,785 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 179,895 Value ($000) $18,385 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 143,938 Value ($000) $17,219 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 436 Value ($000) $53 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 243 Value ($000) $32 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 1,770 Value ($000) $263 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 2,078 Value ($000) $274 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 1,588 Value ($000) $225 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 226 Value ($000) $30 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 472 Value ($000) $73 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 311 Value ($000) $54 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 353 Value ($000) $83 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 367 Value ($000) $75 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 1,229 Value ($000) $268 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 402 Value ($000) $89 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 406 Value ($000) $73 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 436 Value ($000) $80 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 423 Value ($000) $55 Avg Close $114.44 Range $78.76 - $142.93

Q4 2019

Shares 539 Value ($000) $80 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 575 Value ($000) $91 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 945 Value ($000) $135 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,186 Value ($000) $290 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 2,328 Value ($000) $249 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 2,543 Value ($000) $302 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,715 Value ($000) $543 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 4,597 Value ($000) $704 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 86,618 Value ($000) $14,607 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 118,131 Value ($000) $21,789 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 893,311 Value ($000) $171,176 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 917,443 Value ($000) $157,185 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 581,046 Value ($000) $105,617 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 659,122 Value ($000) $106,884 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 802,578 Value ($000) $133,742 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 753,668 Value ($000) $135,916 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 668,490 Value ($000) $98,181 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 168,277 Value ($000) $24,781 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 506,816 Value ($000) $87,705 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 523,145 Value ($000) $105,707 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 605,000 Value ($000) $117,212 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 601,350 Value ($000) $87,587 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 729,254 Value ($000) $101,527 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 991,717 Value ($000) $148,222 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 946,045 Value ($000) $148,397 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 962,831 Value ($000) $140,997 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 1,006,273 Value ($000) $115,077 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,004	$4,473	$73.83	$65.35 - $81.85
Q3 2025	164,801	$12,953	$91.77	$77.07 - $111.96
Q2 2025	166,133	$16,849	$83.19	$73.72 - $101.73
Q1 2025	111,172	$10,020	$106.04	$87.06 - $135.49
Q4 2024	119,559	$13,687	$110.34	$99.17 - $126.30
Q3 2024	119,487	$12,785	$100.51	$90.08 - $115.45
Q2 2024	179,895	$18,385	$97.45	$84.18 - $120.39
Q1 2024	143,938	$17,219	$111.48	$102.65 - $124.06
Q4 2023	436	$53	$116.51	$98.40 - $134.28
Q3 2023	243	$32	$141.23	$129.79 - $160.62
Q2 2023	1,770	$263	$137.34	$125.85 - $150.28
Q1 2023	2,078	$274	$142.42	$124.10 - $160.74
Q4 2022	1,588	$225	$142.19	$124.43 - $158.01
Q3 2022	226	$30	$159.20	$134.68 - $178.05
Q2 2022	472	$73	$173.89	$145.93 - $199.07
Q1 2022	311	$54	$202.68	$172.63 - $245.44
Q4 2021	353	$83	$219.62	$196.65 - $241.62
Q3 2021	367	$75	$219.31	$203.73 - $234.29
Q2 2021	1,229	$268	$232.93	$206.71 - $257.68
Q1 2021	402	$89	$198.49	$171.33 - $225.50
Q4 2020	406	$73	$191.55	$179.32 - $207.30
Q3 2020	436	$80	$166.16	$126.88 - $186.85
Q2 2020	423	$55	$114.44	$78.76 - $142.93
Q4 2019	539	$80	$151.00	$138.55 - $163.64
Q3 2019	575	$91	$143.57	$128.29 - $159.21
Q2 2019	945	$135	$134.10	$114.00 - $144.90
Q1 2019	2,186	$290	$132.08	$103.81 - $146.80
Q4 2018	2,328	$249	$113.44	$99.40 - $128.30
Q3 2018	2,543	$302	$132.55	$118.35 - $156.51
Q2 2018	3,715	$543	$151.94	$142.31 - $167.54
Q1 2018	4,597	$704	$167.03	$150.22 - $187.47
Q4 2017	86,618	$14,607	$169.43	$158.80 - $190.73
Q3 2017	118,131	$21,789	$178.80	$167.03 - $200.61
Q2 2017	893,311	$171,176	$182.93	$164.81 - $202.99
Q1 2017	917,443	$157,185	$177.59	$168.14 - $192.00
Q4 2016	581,046	$105,617	$165.57	$145.91 - $185.24
Q3 2016	659,122	$106,884	$177.14	$159.55 - $194.10
Q2 2016	802,578	$133,742	$176.46	$152.19 - $193.59
Q1 2016	753,668	$135,916	$149.07	$123.60 - $180.59
Q4 2015	668,490	$98,181	$155.14	$140.50 - $167.72
Q3 2015	168,277	$24,781	$169.22	$143.75 - $186.82
Q2 2015	506,816	$87,705	$187.83	$172.85 - $202.50
Q1 2015	523,145	$105,707	$203.10	$186.14 - $217.11
Q4 2014	605,000	$117,212	$171.73	$139.85 - $196.71
Q3 2014	601,350	$87,587	$147.80	$135.37 - $156.13
Q2 2014	729,254	$101,527	$146.75	$136.64 - $156.71
Q1 2014	991,717	$148,222	$144.75	$124.39 - $160.01
Q4 2013	946,045	$148,397	$146.63	$129.22 - $159.22
Q3 2013	962,831	$140,997	$132.29	$111.70 - $151.84
Q2 2013	1,006,273	$115,077	$121.27	$107.88 - $134.09