WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,315 Value ($000) $1,500 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 9,853 Value ($000) $1,317 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 17,604 Value ($000) $2,619 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 9,829 Value ($000) $1,298 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 12,880 Value ($000) $1,822 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 9,926 Value ($000) $1,338 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 13,664 Value ($000) $2,116 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 3,590 Value ($000) $620 Avg Close $202.68 Range $172.63 - $245.44

Q3 2021

Shares 3,535 Value ($000) $721 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 4,348 Value ($000) $948 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 5,985 Value ($000) $1,319 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 11,525 Value ($000) $2,080 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 7,495 Value ($000) $1,378 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 6,082 Value ($000) $788 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 4,625 Value ($000) $397 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 7,473 Value ($000) $1,102 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 7,235 Value ($000) $1,146 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 11,007 Value ($000) $1,567 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 8,425 Value ($000) $1,120 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 8,908 Value ($000) $952 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 21,482 Value ($000) $2,551 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 14,908 Value ($000) $2,180 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 13,474 Value ($000) $2,063 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 16,219 Value ($000) $2,735 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 11,357 Value ($000) $2,095 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 10,451 Value ($000) $2,003 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 7,768 Value ($000) $1,331 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 5,201 Value ($000) $945 Avg Close $165.57 Range $145.91 - $185.24

Q3 2015

Shares 215,163 Value ($000) $31,685 Avg Close $169.22 Range $143.75 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,315	$1,500	$116.51	$98.40 - $134.28
Q3 2023	9,853	$1,317	$141.23	$129.79 - $160.62
Q2 2023	17,604	$2,619	$137.34	$125.85 - $150.28
Q1 2023	9,829	$1,298	$142.42	$124.10 - $160.74
Q4 2022	12,880	$1,822	$142.19	$124.43 - $158.01
Q3 2022	9,926	$1,338	$159.20	$134.68 - $178.05
Q2 2022	13,664	$2,116	$173.89	$145.93 - $199.07
Q1 2022	3,590	$620	$202.68	$172.63 - $245.44
Q3 2021	3,535	$721	$219.31	$203.73 - $234.29
Q2 2021	4,348	$948	$232.93	$206.71 - $257.68
Q1 2021	5,985	$1,319	$198.49	$171.33 - $225.50
Q4 2020	11,525	$2,080	$191.55	$179.32 - $207.30
Q3 2020	7,495	$1,378	$166.16	$126.88 - $186.85
Q2 2020	6,082	$788	$114.44	$78.76 - $142.93
Q1 2020	4,625	$397	$131.37	$64.00 - $158.44
Q4 2019	7,473	$1,102	$151.00	$138.55 - $163.64
Q3 2019	7,235	$1,146	$143.57	$128.29 - $159.21
Q2 2019	11,007	$1,567	$134.10	$114.00 - $144.90
Q1 2019	8,425	$1,120	$132.08	$103.81 - $146.80
Q4 2018	8,908	$952	$113.44	$99.40 - $128.30
Q3 2018	21,482	$2,551	$132.55	$118.35 - $156.51
Q2 2018	14,908	$2,180	$151.94	$142.31 - $167.54
Q1 2018	13,474	$2,063	$167.03	$150.22 - $187.47
Q4 2017	16,219	$2,735	$169.43	$158.80 - $190.73
Q3 2017	11,357	$2,095	$178.80	$167.03 - $200.61
Q2 2017	10,451	$2,003	$182.93	$164.81 - $202.99
Q1 2017	7,768	$1,331	$177.59	$168.14 - $192.00
Q4 2016	5,201	$945	$165.57	$145.91 - $185.24
Q3 2015	215,163	$31,685	$169.22	$143.75 - $186.82