WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 160 Value ($000) $14 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 160 Value ($000) $24 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 160 Value ($000) $25 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 160 Value ($000) $23 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 160 Value ($000) $21 Avg Close $132.08 Range $103.81 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	160	$14	$131.37	$64.00 - $158.44
Q4 2019	160	$24	$151.00	$138.55 - $163.64
Q3 2019	160	$25	$143.57	$128.29 - $159.21
Q2 2019	160	$23	$134.10	$114.00 - $144.90
Q1 2019	160	$21	$132.08	$103.81 - $146.80