WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,200 Value ($000) $1,666 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 11,200 Value ($000) $1,479 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 11,200 Value ($000) $1,584 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 11,200 Value ($000) $1,510 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 12,000 Value ($000) $1,858 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 12,000 Value ($000) $2,073 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 12,000 Value ($000) $2,816 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 12,000 Value ($000) $2,446 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 13,000 Value ($000) $2,834 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 13,000 Value ($000) $2,865 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 13,000 Value ($000) $2,346 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 18,800 Value ($000) $3,457 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 18,800 Value ($000) $2,435 Avg Close $114.44 Range $78.76 - $142.93
Q4 2018
Shares 3,947 Value ($000) $422 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 3,947 Value ($000) $469 Avg Close $132.55 Range $118.35 - $156.51
Q1 2018
Shares 49,657 Value ($000) $7,603 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 33,520 Value ($000) $5,653 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 45,420 Value ($000) $8,377 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 44,390 Value ($000) $8,506 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 69,090 Value ($000) $11,837 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 68,790 Value ($000) $12,504 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 63,960 Value ($000) $10,372 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 61,660 Value ($000) $10,275 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 52,460 Value ($000) $9,461 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 32,460 Value ($000) $4,767 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 44,960 Value ($000) $6,621 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 6,000 Value ($000) $1,038 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 6,000 Value ($000) $1,212 Avg Close $203.10 Range $186.14 - $217.11
Q3 2014
Shares 5,800 Value ($000) $845 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 5,800 Value ($000) $807 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 2,500 Value ($000) $374 Avg Close $144.75 Range $124.39 - $160.01