WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,394 Value ($000) $645 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 5,438 Value ($000) $662 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 12,848 Value ($000) $1,718 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 12,234 Value ($000) $1,820 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 11,368 Value ($000) $1,501 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 5,801 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 5,202 Value ($000) $701 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 4,176 Value ($000) $647 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 13,908 Value ($000) $2,403 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 15,138 Value ($000) $3,552 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 15,488 Value ($000) $3,157 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 17,528 Value ($000) $3,821 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 17,803 Value ($000) $3,923 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 11,215 Value ($000) $2,024 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 4,248 Value ($000) $781 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 4,458 Value ($000) $577 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 4,558 Value ($000) $391 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 4,528 Value ($000) $668 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 4,648 Value ($000) $736 Avg Close $143.57 Range $128.29 - $159.21

Q3 2016

Shares 16,780 Value ($000) $2,721 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 10,660 Value ($000) $1,776 Avg Close $176.46 Range $152.19 - $193.59

Q2 2014

Shares 8,290 Value ($000) $1,154 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 8,290 Value ($000) $1,239 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 8,290 Value ($000) $1,300 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 8,240 Value ($000) $1,207 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 8,140 Value ($000) $931 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,394	$645	$111.48	$102.65 - $124.06
Q4 2023	5,438	$662	$116.51	$98.40 - $134.28
Q3 2023	12,848	$1,718	$141.23	$129.79 - $160.62
Q2 2023	12,234	$1,820	$137.34	$125.85 - $150.28
Q1 2023	11,368	$1,501	$142.42	$124.10 - $160.74
Q4 2022	5,801	$1	$142.19	$124.43 - $158.01
Q3 2022	5,202	$701	$159.20	$134.68 - $178.05
Q2 2022	4,176	$647	$173.89	$145.93 - $199.07
Q1 2022	13,908	$2,403	$202.68	$172.63 - $245.44
Q4 2021	15,138	$3,552	$219.62	$196.65 - $241.62
Q3 2021	15,488	$3,157	$219.31	$203.73 - $234.29
Q2 2021	17,528	$3,821	$232.93	$206.71 - $257.68
Q1 2021	17,803	$3,923	$198.49	$171.33 - $225.50
Q4 2020	11,215	$2,024	$191.55	$179.32 - $207.30
Q3 2020	4,248	$781	$166.16	$126.88 - $186.85
Q2 2020	4,458	$577	$114.44	$78.76 - $142.93
Q1 2020	4,558	$391	$131.37	$64.00 - $158.44
Q4 2019	4,528	$668	$151.00	$138.55 - $163.64
Q3 2019	4,648	$736	$143.57	$128.29 - $159.21
Q3 2016	16,780	$2,721	$177.14	$159.55 - $194.10
Q2 2016	10,660	$1,776	$176.46	$152.19 - $193.59
Q2 2014	8,290	$1,154	$146.75	$136.64 - $156.71
Q1 2014	8,290	$1,239	$144.75	$124.39 - $160.01
Q4 2013	8,290	$1,300	$146.63	$129.22 - $159.22
Q3 2013	8,240	$1,207	$132.29	$111.70 - $151.84
Q2 2013	8,140	$931	$121.27	$107.88 - $134.09