WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,065 Value ($000) $2,035 Avg Close $169.43 Range $158.80 - $190.73

Q1 2017

Shares 37,125 Value ($000) $6,361 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 38,065 Value ($000) $6,919 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 38,805 Value ($000) $6,293 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 39,160 Value ($000) $6,526 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 40,150 Value ($000) $7,241 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 2,895 Value ($000) $425 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 2,165 Value ($000) $319 Avg Close $169.22 Range $143.75 - $186.82

Q3 2013

Shares 64,777 Value ($000) $9,486 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 66,987 Value ($000) $7,661 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,065	$2,035	$169.43	$158.80 - $190.73
Q1 2017	37,125	$6,361	$177.59	$168.14 - $192.00
Q4 2016	38,065	$6,919	$165.57	$145.91 - $185.24
Q3 2016	38,805	$6,293	$177.14	$159.55 - $194.10
Q2 2016	39,160	$6,526	$176.46	$152.19 - $193.59
Q1 2016	40,150	$7,241	$149.07	$123.60 - $180.59
Q4 2015	2,895	$425	$155.14	$140.50 - $167.72
Q3 2015	2,165	$319	$169.22	$143.75 - $186.82
Q3 2013	64,777	$9,486	$132.29	$111.70 - $151.84
Q2 2013	66,987	$7,661	$121.27	$107.88 - $134.09