WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,959 Value ($000) $286 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 4,451 Value ($000) $350 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 5,994 Value ($000) $608 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 6,613 Value ($000) $596 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 6,427 Value ($000) $736 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 6,884 Value ($000) $737 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 7,459 Value ($000) $762 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 9,131 Value ($000) $1,092 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 20,681 Value ($000) $2,518 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 18,424 Value ($000) $2,463 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 18,794 Value ($000) $2,796 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 19,431 Value ($000) $2,565 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 19,810 Value ($000) $2,802 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 19,782 Value ($000) $2,667 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 22,604 Value ($000) $3,500 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 24,075 Value ($000) $4,159 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 24,791 Value ($000) $5,817 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 26,412 Value ($000) $5,384 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 26,817 Value ($000) $5,847 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 26,636 Value ($000) $5,869 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 27,285 Value ($000) $4,925 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 28,927 Value ($000) $5,320 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 29,373 Value ($000) $3,805 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 31,338 Value ($000) $2,689 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 30,935 Value ($000) $4,564 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 29,377 Value ($000) $4,652 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 28,941 Value ($000) $4,120 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 28,304 Value ($000) $3,761 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 28,925 Value ($000) $3,091 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 28,982 Value ($000) $3,441 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 31,009 Value ($000) $4,534 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 48,251 Value ($000) $7,387 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 37,347 Value ($000) $6,298 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 39,609 Value ($000) $7,305 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 40,469 Value ($000) $7,755 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 42,365 Value ($000) $7,259 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 43,418 Value ($000) $7,892 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 45,195 Value ($000) $7,328 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 44,385 Value ($000) $7,396 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 45,492 Value ($000) $8,204 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 46,785 Value ($000) $6,871 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 49,046 Value ($000) $7,223 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 48,894 Value ($000) $8,462 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 50,100 Value ($000) $10,123 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 50,186 Value ($000) $9,723 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 54,356 Value ($000) $7,917 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 55,962 Value ($000) $7,791 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 56,063 Value ($000) $8,379 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 58,535 Value ($000) $9,182 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 58,753 Value ($000) $8,604 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 59,739 Value ($000) $6,832 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,959	$286	$73.83	$65.35 - $81.85
Q3 2025	4,451	$350	$91.77	$77.07 - $111.96
Q2 2025	5,994	$608	$83.19	$73.72 - $101.73
Q1 2025	6,613	$596	$106.04	$87.06 - $135.49
Q4 2024	6,427	$736	$110.34	$99.17 - $126.30
Q3 2024	6,884	$737	$100.51	$90.08 - $115.45
Q2 2024	7,459	$762	$97.45	$84.18 - $120.39
Q1 2024	9,131	$1,092	$111.48	$102.65 - $124.06
Q4 2023	20,681	$2,518	$116.51	$98.40 - $134.28
Q3 2023	18,424	$2,463	$141.23	$129.79 - $160.62
Q2 2023	18,794	$2,796	$137.34	$125.85 - $150.28
Q1 2023	19,431	$2,565	$142.42	$124.10 - $160.74
Q4 2022	19,810	$2,802	$142.19	$124.43 - $158.01
Q3 2022	19,782	$2,667	$159.20	$134.68 - $178.05
Q2 2022	22,604	$3,500	$173.89	$145.93 - $199.07
Q1 2022	24,075	$4,159	$202.68	$172.63 - $245.44
Q4 2021	24,791	$5,817	$219.62	$196.65 - $241.62
Q3 2021	26,412	$5,384	$219.31	$203.73 - $234.29
Q2 2021	26,817	$5,847	$232.93	$206.71 - $257.68
Q1 2021	26,636	$5,869	$198.49	$171.33 - $225.50
Q4 2020	27,285	$4,925	$191.55	$179.32 - $207.30
Q3 2020	28,927	$5,320	$166.16	$126.88 - $186.85
Q2 2020	29,373	$3,805	$114.44	$78.76 - $142.93
Q1 2020	31,338	$2,689	$131.37	$64.00 - $158.44
Q4 2019	30,935	$4,564	$151.00	$138.55 - $163.64
Q3 2019	29,377	$4,652	$143.57	$128.29 - $159.21
Q2 2019	28,941	$4,120	$134.10	$114.00 - $144.90
Q1 2019	28,304	$3,761	$132.08	$103.81 - $146.80
Q4 2018	28,925	$3,091	$113.44	$99.40 - $128.30
Q3 2018	28,982	$3,441	$132.55	$118.35 - $156.51
Q2 2018	31,009	$4,534	$151.94	$142.31 - $167.54
Q1 2018	48,251	$7,387	$167.03	$150.22 - $187.47
Q4 2017	37,347	$6,298	$169.43	$158.80 - $190.73
Q3 2017	39,609	$7,305	$178.80	$167.03 - $200.61
Q2 2017	40,469	$7,755	$182.93	$164.81 - $202.99
Q1 2017	42,365	$7,259	$177.59	$168.14 - $192.00
Q4 2016	43,418	$7,892	$165.57	$145.91 - $185.24
Q3 2016	45,195	$7,328	$177.14	$159.55 - $194.10
Q2 2016	44,385	$7,396	$176.46	$152.19 - $193.59
Q1 2016	45,492	$8,204	$149.07	$123.60 - $180.59
Q4 2015	46,785	$6,871	$155.14	$140.50 - $167.72
Q3 2015	49,046	$7,223	$169.22	$143.75 - $186.82
Q2 2015	48,894	$8,462	$187.83	$172.85 - $202.50
Q1 2015	50,100	$10,123	$203.10	$186.14 - $217.11
Q4 2014	50,186	$9,723	$171.73	$139.85 - $196.71
Q3 2014	54,356	$7,917	$147.80	$135.37 - $156.13
Q2 2014	55,962	$7,791	$146.75	$136.64 - $156.71
Q1 2014	56,063	$8,379	$144.75	$124.39 - $160.01
Q4 2013	58,535	$9,182	$146.63	$129.22 - $159.22
Q3 2013	58,753	$8,604	$132.29	$111.70 - $151.84
Q2 2013	59,739	$6,832	$121.27	$107.88 - $134.09