WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 165 Value ($000) $25 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 165 Value ($000) $22 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 165 Value ($000) $23 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 165 Value ($000) $22 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 165 Value ($000) $26 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 565 Value ($000) $98 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 565 Value ($000) $133 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 165 Value ($000) $34 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 165 Value ($000) $36 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 165 Value ($000) $36 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 165 Value ($000) $30 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 165 Value ($000) $30 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 165 Value ($000) $21 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 165 Value ($000) $14 Avg Close $131.37 Range $64.00 - $158.44

Q2 2018

Shares 5,556 Value ($000) $813 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 30,851 Value ($000) $4,725 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 31,937 Value ($000) $5,385 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 32,109 Value ($000) $5,922 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 32,118 Value ($000) $6,155 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 31,953 Value ($000) $5,474 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 31,555 Value ($000) $5,736 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 31,303 Value ($000) $5,076 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 28,042 Value ($000) $4,672 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 27,031 Value ($000) $4,874 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 26,028 Value ($000) $3,823 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 28,079 Value ($000) $4,135 Avg Close $169.22 Range $143.75 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	165	$25	$137.34	$125.85 - $150.28
Q1 2023	165	$22	$142.42	$124.10 - $160.74
Q4 2022	165	$23	$142.19	$124.43 - $158.01
Q3 2022	165	$22	$159.20	$134.68 - $178.05
Q2 2022	165	$26	$173.89	$145.93 - $199.07
Q1 2022	565	$98	$202.68	$172.63 - $245.44
Q4 2021	565	$133	$219.62	$196.65 - $241.62
Q3 2021	165	$34	$219.31	$203.73 - $234.29
Q2 2021	165	$36	$232.93	$206.71 - $257.68
Q1 2021	165	$36	$198.49	$171.33 - $225.50
Q4 2020	165	$30	$191.55	$179.32 - $207.30
Q3 2020	165	$30	$166.16	$126.88 - $186.85
Q2 2020	165	$21	$114.44	$78.76 - $142.93
Q1 2020	165	$14	$131.37	$64.00 - $158.44
Q2 2018	5,556	$813	$151.94	$142.31 - $167.54
Q1 2018	30,851	$4,725	$167.03	$150.22 - $187.47
Q4 2017	31,937	$5,385	$169.43	$158.80 - $190.73
Q3 2017	32,109	$5,922	$178.80	$167.03 - $200.61
Q2 2017	32,118	$6,155	$182.93	$164.81 - $202.99
Q1 2017	31,953	$5,474	$177.59	$168.14 - $192.00
Q4 2016	31,555	$5,736	$165.57	$145.91 - $185.24
Q3 2016	31,303	$5,076	$177.14	$159.55 - $194.10
Q2 2016	28,042	$4,672	$176.46	$152.19 - $193.59
Q1 2016	27,031	$4,874	$149.07	$123.60 - $180.59
Q4 2015	26,028	$3,823	$155.14	$140.50 - $167.72
Q3 2015	28,079	$4,135	$169.22	$143.75 - $186.82