WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,393 Value ($000) $894 Avg Close $73.83 Range $65.35 - $81.85

Q3 2019

Shares 2,627 Value ($000) $416 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 2,641 Value ($000) $376 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,741 Value ($000) $364 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 2,870 Value ($000) $307 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 23,106 Value ($000) $2,744 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 21,904 Value ($000) $3,203 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 21,571 Value ($000) $3,303 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 20,154 Value ($000) $3,399 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 17,736 Value ($000) $3,271 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 2,441 Value ($000) $467 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 441 Value ($000) $75 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 835 Value ($000) $149 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 829 Value ($000) $133 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 828 Value ($000) $135 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 758 Value ($000) $135 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 541 Value ($000) $79 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 541 Value ($000) $79 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 565 Value ($000) $95 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 590 Value ($000) $118 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 590 Value ($000) $111 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 424 Value ($000) $60 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 534 Value ($000) $72 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 506 Value ($000) $74 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 504 Value ($000) $77 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 468 Value ($000) $67 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 476 Value ($000) $52 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,393	$894	$73.83	$65.35 - $81.85
Q3 2019	2,627	$416	$143.57	$128.29 - $159.21
Q2 2019	2,641	$376	$134.10	$114.00 - $144.90
Q1 2019	2,741	$364	$132.08	$103.81 - $146.80
Q4 2018	2,870	$307	$113.44	$99.40 - $128.30
Q3 2018	23,106	$2,744	$132.55	$118.35 - $156.51
Q2 2018	21,904	$3,203	$151.94	$142.31 - $167.54
Q1 2018	21,571	$3,303	$167.03	$150.22 - $187.47
Q4 2017	20,154	$3,399	$169.43	$158.80 - $190.73
Q3 2017	17,736	$3,271	$178.80	$167.03 - $200.61
Q2 2017	2,441	$467	$182.93	$164.81 - $202.99
Q1 2017	441	$75	$177.59	$168.14 - $192.00
Q4 2016	835	$149	$165.57	$145.91 - $185.24
Q3 2016	829	$133	$177.14	$159.55 - $194.10
Q2 2016	828	$135	$176.46	$152.19 - $193.59
Q1 2016	758	$135	$149.07	$123.60 - $180.59
Q4 2015	541	$79	$155.14	$140.50 - $167.72
Q3 2015	541	$79	$169.22	$143.75 - $186.82
Q2 2015	565	$95	$187.83	$172.85 - $202.50
Q1 2015	590	$118	$203.10	$186.14 - $217.11
Q4 2014	590	$111	$171.73	$139.85 - $196.71
Q3 2014	424	$60	$147.80	$135.37 - $156.13
Q2 2014	534	$72	$146.75	$136.64 - $156.71
Q1 2014	506	$74	$144.75	$124.39 - $160.01
Q4 2013	504	$77	$146.63	$129.22 - $159.22
Q3 2013	468	$67	$132.29	$111.70 - $151.84
Q2 2013	476	$52	$121.27	$107.88 - $134.09