WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,317 Value ($000) $3,774 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 52,365 Value ($000) $4,116 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 50,700 Value ($000) $5,142 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 50,659 Value ($000) $4,566 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 51,220 Value ($000) $5,864 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 53,130 Value ($000) $5,685 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 55,026 Value ($000) $5,624 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 56,626 Value ($000) $6,774 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 59,479 Value ($000) $7,243 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 79,855 Value ($000) $10,677 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 84,804 Value ($000) $12,618 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 89,186 Value ($000) $11,774 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 90,010 Value ($000) $12,733 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 93,435 Value ($000) $12,596 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 97,757 Value ($000) $15,140 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 99,716 Value ($000) $17,229 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 108,890 Value ($000) $25,552 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 108,401 Value ($000) $22,099 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 108,684 Value ($000) $23,695 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 121,988 Value ($000) $26,880 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 122,244 Value ($000) $22,064 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 124,876 Value ($000) $22,963 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 111,760 Value ($000) $14,476 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 108,923 Value ($000) $9,346 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 101,614 Value ($000) $14,991 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 106,458 Value ($000) $16,859 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 106,251 Value ($000) $15,126 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 105,968 Value ($000) $14,082 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 108,295 Value ($000) $11,573 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 111,664 Value ($000) $13,260 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 121,243 Value ($000) $17,729 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 118,608 Value ($000) $18,160 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 124,020 Value ($000) $20,915 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 125,772 Value ($000) $23,197 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 137,291 Value ($000) $26,308 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 151,914 Value ($000) $26,027 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 158,714 Value ($000) $28,849 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 162,714 Value ($000) $26,386 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 161,314 Value ($000) $26,881 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 171,356 Value ($000) $30,902 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 150,033 Value ($000) $22,035 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 147,668 Value ($000) $21,746 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 143,633 Value ($000) $24,856 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 146,635 Value ($000) $29,629 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 148,994 Value ($000) $28,866 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 147,662 Value ($000) $21,507 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 141,954 Value ($000) $19,763 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 144,054 Value ($000) $21,530 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 146,554 Value ($000) $22,988 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 142,354 Value ($000) $20,846 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 137,953 Value ($000) $15,776 Avg Close $121.27 Range $107.88 - $134.09

Q1 2013

Shares 134,322 Value ($000) $15,912 Avg Close $110.92 Range $101.74 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,317	$3,774	$73.83	$65.35 - $81.85
Q3 2025	52,365	$4,116	$91.77	$77.07 - $111.96
Q2 2025	50,700	$5,142	$83.19	$73.72 - $101.73
Q1 2025	50,659	$4,566	$106.04	$87.06 - $135.49
Q4 2024	51,220	$5,864	$110.34	$99.17 - $126.30
Q3 2024	53,130	$5,685	$100.51	$90.08 - $115.45
Q2 2024	55,026	$5,624	$97.45	$84.18 - $120.39
Q1 2024	56,626	$6,774	$111.48	$102.65 - $124.06
Q4 2023	59,479	$7,243	$116.51	$98.40 - $134.28
Q3 2023	79,855	$10,677	$141.23	$129.79 - $160.62
Q2 2023	84,804	$12,618	$137.34	$125.85 - $150.28
Q1 2023	89,186	$11,774	$142.42	$124.10 - $160.74
Q4 2022	90,010	$12,733	$142.19	$124.43 - $158.01
Q3 2022	93,435	$12,596	$159.20	$134.68 - $178.05
Q2 2022	97,757	$15,140	$173.89	$145.93 - $199.07
Q1 2022	99,716	$17,229	$202.68	$172.63 - $245.44
Q4 2021	108,890	$25,552	$219.62	$196.65 - $241.62
Q3 2021	108,401	$22,099	$219.31	$203.73 - $234.29
Q2 2021	108,684	$23,695	$232.93	$206.71 - $257.68
Q1 2021	121,988	$26,880	$198.49	$171.33 - $225.50
Q4 2020	122,244	$22,064	$191.55	$179.32 - $207.30
Q3 2020	124,876	$22,963	$166.16	$126.88 - $186.85
Q2 2020	111,760	$14,476	$114.44	$78.76 - $142.93
Q1 2020	108,923	$9,346	$131.37	$64.00 - $158.44
Q4 2019	101,614	$14,991	$151.00	$138.55 - $163.64
Q3 2019	106,458	$16,859	$143.57	$128.29 - $159.21
Q2 2019	106,251	$15,126	$134.10	$114.00 - $144.90
Q1 2019	105,968	$14,082	$132.08	$103.81 - $146.80
Q4 2018	108,295	$11,573	$113.44	$99.40 - $128.30
Q3 2018	111,664	$13,260	$132.55	$118.35 - $156.51
Q2 2018	121,243	$17,729	$151.94	$142.31 - $167.54
Q1 2018	118,608	$18,160	$167.03	$150.22 - $187.47
Q4 2017	124,020	$20,915	$169.43	$158.80 - $190.73
Q3 2017	125,772	$23,197	$178.80	$167.03 - $200.61
Q2 2017	137,291	$26,308	$182.93	$164.81 - $202.99
Q1 2017	151,914	$26,027	$177.59	$168.14 - $192.00
Q4 2016	158,714	$28,849	$165.57	$145.91 - $185.24
Q3 2016	162,714	$26,386	$177.14	$159.55 - $194.10
Q2 2016	161,314	$26,881	$176.46	$152.19 - $193.59
Q1 2016	171,356	$30,902	$149.07	$123.60 - $180.59
Q4 2015	150,033	$22,035	$155.14	$140.50 - $167.72
Q3 2015	147,668	$21,746	$169.22	$143.75 - $186.82
Q2 2015	143,633	$24,856	$187.83	$172.85 - $202.50
Q1 2015	146,635	$29,629	$203.10	$186.14 - $217.11
Q4 2014	148,994	$28,866	$171.73	$139.85 - $196.71
Q3 2014	147,662	$21,507	$147.80	$135.37 - $156.13
Q2 2014	141,954	$19,763	$146.75	$136.64 - $156.71
Q1 2014	144,054	$21,530	$144.75	$124.39 - $160.01
Q4 2013	146,554	$22,988	$146.63	$129.22 - $159.22
Q3 2013	142,354	$20,846	$132.29	$111.70 - $151.84
Q2 2013	137,953	$15,776	$121.27	$107.88 - $134.09
Q1 2013	134,322	$15,912	$110.92	$101.74 - $120.00