WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,180 Value ($000) $393 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 2,205 Value ($000) $405 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,855 Value ($000) $240 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 2,080 Value ($000) $178 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 2,080 Value ($000) $307 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 1,880 Value ($000) $298 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 1,880 Value ($000) $268 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 1,880 Value ($000) $250 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 1,880 Value ($000) $201 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 1,600 Value ($000) $190 Avg Close $132.55 Range $118.35 - $156.51
Q3 2016
Shares 600 Value ($000) $97 Avg Close $177.14 Range $159.55 - $194.10
Q1 2016
Shares 800 Value ($000) $144 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 900 Value ($000) $132 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 900 Value ($000) $133 Avg Close $169.22 Range $143.75 - $186.82
Q1 2015
Shares 1,200 Value ($000) $242 Avg Close $203.10 Range $186.14 - $217.11
Q2 2013
Shares 1,400 Value ($000) $160 Avg Close $121.27 Range $107.88 - $134.09