WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,450 Value ($000) $216 Avg Close $137.34 Range $125.85 - $150.28

Q3 2022

Shares 2,040 Value ($000) $275,012 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 2,055 Value ($000) $318,258 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 2,055 Value ($000) $355,063 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 1,540 Value ($000) $361,376 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 1,610 Value ($000) $328,215 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 1,720 Value ($000) $374,994 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,720 Value ($000) $379,002 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 2,105 Value ($000) $379,931 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 2,465 Value ($000) $453,289 Avg Close $166.16 Range $126.88 - $186.85

Q1 2020

Shares 3,715 Value ($000) $318,747 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 3,715 Value ($000) $548,074 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 3,715 Value ($000) $588,307 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 3,715 Value ($000) $528,867 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 3,715 Value ($000) $493,686 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 4,285 Value ($000) $457,938 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 4,295 Value ($000) $510,031 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 2,535 Value ($000) $370,693 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 2,535 Value ($000) $388,134 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 2,995 Value ($000) $505,077 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 1,765 Value ($000) $325,537 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 1,765 Value ($000) $338,209 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 1,765 Value ($000) $302,397 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 1,765 Value ($000) $320,824 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 1,765 Value ($000) $286,212 Avg Close $177.14 Range $159.55 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,450	$216	$137.34	$125.85 - $150.28
Q3 2022	2,040	$275,012	$159.20	$134.68 - $178.05
Q2 2022	2,055	$318,258	$173.89	$145.93 - $199.07
Q1 2022	2,055	$355,063	$202.68	$172.63 - $245.44
Q4 2021	1,540	$361,376	$219.62	$196.65 - $241.62
Q3 2021	1,610	$328,215	$219.31	$203.73 - $234.29
Q2 2021	1,720	$374,994	$232.93	$206.71 - $257.68
Q1 2021	1,720	$379,002	$198.49	$171.33 - $225.50
Q4 2020	2,105	$379,931	$191.55	$179.32 - $207.30
Q3 2020	2,465	$453,289	$166.16	$126.88 - $186.85
Q1 2020	3,715	$318,747	$131.37	$64.00 - $158.44
Q4 2019	3,715	$548,074	$151.00	$138.55 - $163.64
Q3 2019	3,715	$588,307	$143.57	$128.29 - $159.21
Q2 2019	3,715	$528,867	$134.10	$114.00 - $144.90
Q1 2019	3,715	$493,686	$132.08	$103.81 - $146.80
Q4 2018	4,285	$457,938	$113.44	$99.40 - $128.30
Q3 2018	4,295	$510,031	$132.55	$118.35 - $156.51
Q2 2018	2,535	$370,693	$151.94	$142.31 - $167.54
Q1 2018	2,535	$388,134	$167.03	$150.22 - $187.47
Q4 2017	2,995	$505,077	$169.43	$158.80 - $190.73
Q3 2017	1,765	$325,537	$178.80	$167.03 - $200.61
Q2 2017	1,765	$338,209	$182.93	$164.81 - $202.99
Q1 2017	1,765	$302,397	$177.59	$168.14 - $192.00
Q4 2016	1,765	$320,824	$165.57	$145.91 - $185.24
Q3 2016	1,765	$286,212	$177.14	$159.55 - $194.10