WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,650 Value ($000) $810 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 18,583 Value ($000) $2,485 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 33,180 Value ($000) $4,937 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 33,495 Value ($000) $4,422 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 8,249 Value ($000) $1,167 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 32,641 Value ($000) $4,401 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 44,979 Value ($000) $7,096 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 137,480 Value ($000) $24,790 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 106,602 Value ($000) $25,016 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 94,474 Value ($000) $19,260 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 71,687 Value ($000) $15,629 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 76,266 Value ($000) $16,805 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 85,897 Value ($000) $15,504 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 55,824 Value ($000) $10,283 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,038 Value ($000) $135 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 9,443 Value ($000) $874 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 131,234 Value ($000) $19,361 Avg Close $151.00 Range $138.55 - $163.64
Q2 2019
Shares 168 Value ($000) $24 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 8,994 Value ($000) $1,195 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 8,724 Value ($000) $932 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 7,016 Value ($000) $833 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 11,953 Value ($000) $1,740 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 12,176 Value ($000) $1,864 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 19,219 Value ($000) $3,241 Avg Close $169.43 Range $158.80 - $190.73
Q1 2015
Shares 78,117 Value ($000) $15,506 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 75,217 Value ($000) $14,573 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 70,417 Value ($000) $10,256,237 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 83,100 Value ($000) $11,569,182 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 17,600 Value ($000) $2,630,496 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 52,995 Value ($000) $8,312,796 Avg Close $146.63 Range $129.22 - $159.22