WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302 Value ($000) $238 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 3,474 Value ($000) $273 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,485 Value ($000) $353 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 3,430 Value ($000) $309 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 3,521 Value ($000) $403 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,379 Value ($000) $469 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,304 Value ($000) $338 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,496 Value ($000) $418 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,510 Value ($000) $427 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,011 Value ($000) $403 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,157 Value ($000) $470 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,783 Value ($000) $367 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,795 Value ($000) $395 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 2,929 Value ($000) $395 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,020 Value ($000) $468 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,505 Value ($000) $606 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 3,550 Value ($000) $833 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,410 Value ($000) $695 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,287 Value ($000) $717 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 3,507 Value ($000) $773 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 3,909 Value ($000) $706 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 4,533 Value ($000) $834 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 6,027 Value ($000) $781 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 5,929 Value ($000) $509 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 8,348 Value ($000) $1,232 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 8,600 Value ($000) $1,362 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 8,457 Value ($000) $1,204 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 8,595 Value ($000) $1,142 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 8,597 Value ($000) $919 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 9,101 Value ($000) $1,081 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 9,100 Value ($000) $1,331 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 9,884 Value ($000) $1,513 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 9,925 Value ($000) $1,674 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 10,595 Value ($000) $1,954 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 10,919 Value ($000) $2,092 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 11,096 Value ($000) $1,901 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 11,084 Value ($000) $2,015 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 11,647 Value ($000) $1,889 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 10,895 Value ($000) $1,816 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 10,873 Value ($000) $1,961 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 10,898 Value ($000) $1,601 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 10,895 Value ($000) $1,604 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 11,399 Value ($000) $1,973 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 11,842 Value ($000) $2,393 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 12,327 Value ($000) $2,388 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 12,678 Value ($000) $1,847 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 12,797 Value ($000) $1,782 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 13,009 Value ($000) $1,944 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 13,081 Value ($000) $2,052 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 13,353 Value ($000) $1,955 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 14,943 Value ($000) $1,709 Avg Close $121.27 Range $107.88 - $134.09
Q1 2013
Shares 18,245 Value ($000) $2,161 Avg Close $110.92 Range $101.74 - $120.00
Q4 2012
Shares 21,695 Value ($000) $2,207 Avg Close — Range —