WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 20 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96

Q3 2016

Shares 1,650 Value ($000) $268 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 1,650 Value ($000) $275 Avg Close $176.46 Range $152.19 - $193.59

Q2 2013

Shares 49,425 Value ($000) $5,652,243 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$73.83	$65.35 - $81.85
Q3 2025	20	$2	$91.77	$77.07 - $111.96
Q3 2016	1,650	$268	$177.14	$159.55 - $194.10
Q2 2016	1,650	$275	$176.46	$152.19 - $193.59
Q2 2013	49,425	$5,652,243	$121.27	$107.88 - $134.09