WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,733 Value ($000) $692 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 13,854 Value ($000) $2,121 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 3,820 Value ($000) $644 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 4,007 Value ($000) $739 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 3,934 Value ($000) $754 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 5,080 Value ($000) $870 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,200 Value ($000) $218 Avg Close $165.57 Range $145.91 - $185.24
Q1 2016
Shares 1,200 Value ($000) $216 Avg Close $149.07 Range $123.60 - $180.59
Q1 2015
Shares 25,029 Value ($000) $5,057 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,909 Value ($000) $370 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 1,940 Value ($000) $283 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 36,607 Value ($000) $5,096 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 37,291 Value ($000) $5,574 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 2,730 Value ($000) $428 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 10,723 Value ($000) $1,570 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 9,455 Value ($000) $1,081 Avg Close $121.27 Range $107.88 - $134.09