WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 157,619 Value ($000) $16,865 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 282,049 Value ($000) $28,825 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 282,049 Value ($000) $33,742 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 282,049 Value ($000) $34,345 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 282,049 Value ($000) $37,710 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 282,049 Value ($000) $41,966 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 282,049 Value ($000) $37,236 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 282,049 Value ($000) $39,899 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 282,049 Value ($000) $38,023 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 282,049 Value ($000) $43,681 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 282,049 Value ($000) $48,733 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 282,049 Value ($000) $66,185 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 280,949 Value ($000) $57,274 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 276,849 Value ($000) $60,358 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 274,049 Value ($000) $60,386 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 271,249 Value ($000) $48,958 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 270,939 Value ($000) $49,823 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 270,939 Value ($000) $35,094 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 270,939 Value ($000) $23,247 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 262,539 Value ($000) $38,733 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 256,099 Value ($000) $40,556 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 237,319 Value ($000) $33,785 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 194,749 Value ($000) $25,881 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 81,259 Value ($000) $8,685 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 19,879 Value ($000) $2,360 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 1,444 Value ($000) $211 Avg Close $151.94 Range $142.31 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	157,619	$16,865	$100.51	$90.08 - $115.45
Q2 2024	282,049	$28,825	$97.45	$84.18 - $120.39
Q1 2024	282,049	$33,742	$111.48	$102.65 - $124.06
Q4 2023	282,049	$34,345	$116.51	$98.40 - $134.28
Q3 2023	282,049	$37,710	$141.23	$129.79 - $160.62
Q2 2023	282,049	$41,966	$137.34	$125.85 - $150.28
Q1 2023	282,049	$37,236	$142.42	$124.10 - $160.74
Q4 2022	282,049	$39,899	$142.19	$124.43 - $158.01
Q3 2022	282,049	$38,023	$159.20	$134.68 - $178.05
Q2 2022	282,049	$43,681	$173.89	$145.93 - $199.07
Q1 2022	282,049	$48,733	$202.68	$172.63 - $245.44
Q4 2021	282,049	$66,185	$219.62	$196.65 - $241.62
Q3 2021	280,949	$57,274	$219.31	$203.73 - $234.29
Q2 2021	276,849	$60,358	$232.93	$206.71 - $257.68
Q1 2021	274,049	$60,386	$198.49	$171.33 - $225.50
Q4 2020	271,249	$48,958	$191.55	$179.32 - $207.30
Q3 2020	270,939	$49,823	$166.16	$126.88 - $186.85
Q2 2020	270,939	$35,094	$114.44	$78.76 - $142.93
Q1 2020	270,939	$23,247	$131.37	$64.00 - $158.44
Q4 2019	262,539	$38,733	$151.00	$138.55 - $163.64
Q3 2019	256,099	$40,556	$143.57	$128.29 - $159.21
Q2 2019	237,319	$33,785	$134.10	$114.00 - $144.90
Q1 2019	194,749	$25,881	$132.08	$103.81 - $146.80
Q4 2018	81,259	$8,685	$113.44	$99.40 - $128.30
Q3 2018	19,879	$2,360	$132.55	$118.35 - $156.51
Q2 2018	1,444	$211	$151.94	$142.31 - $167.54