WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,750 Value ($000) $475 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 3,550 Value ($000) $833 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 4,250 Value ($000) $867 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 2,750 Value ($000) $600 Avg Close $232.93 Range $206.71 - $257.68

Q4 2018

Shares 8,730 Value ($000) $933 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 8,730 Value ($000) $1,037 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 14,613 Value ($000) $2,137 Avg Close $151.94 Range $142.31 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,750	$475	$202.68	$172.63 - $245.44
Q4 2021	3,550	$833	$219.62	$196.65 - $241.62
Q3 2021	4,250	$867	$219.31	$203.73 - $234.29
Q2 2021	2,750	$600	$232.93	$206.71 - $257.68
Q4 2018	8,730	$933	$113.44	$99.40 - $128.30
Q3 2018	8,730	$1,037	$132.55	$118.35 - $156.51
Q2 2018	14,613	$2,137	$151.94	$142.31 - $167.54