WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,443 Value ($000) $1,847 Avg Close $111.48 Range $102.65 - $124.06

Q1 2022

Shares 3,627 Value ($000) $627 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 2,599 Value ($000) $610 Avg Close $219.62 Range $196.65 - $241.62

Q2 2021

Shares 6,950 Value ($000) $1,516 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 9,941 Value ($000) $2,190 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 18,286 Value ($000) $3,300 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 3,538 Value ($000) $651 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 10,853 Value ($000) $1,406 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 4,208 Value ($000) $361 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 2,173 Value ($000) $320 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 5,174 Value ($000) $819 Avg Close $143.57 Range $128.29 - $159.21

Q3 2018

Shares 8,400 Value ($000) $998 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,200 Value ($000) $468 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 8,850 Value ($000) $1,355 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 6,716 Value ($000) $1,133 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 11,581 Value ($000) $2,136 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 25,163 Value ($000) $4,823 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 24,379 Value ($000) $4,176 Avg Close $177.59 Range $168.14 - $192.00

Q3 2016

Shares 15,393 Value ($000) $2,496 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 11,730 Value ($000) $1,954 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 11,723 Value ($000) $2,115 Avg Close $149.07 Range $123.60 - $180.59

Q3 2015

Shares 8,484 Value ($000) $1,249 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 4,453 Value ($000) $770 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 8,221 Value ($000) $1,661 Avg Close $203.10 Range $186.14 - $217.11

Q4 2013

Shares 8,109 Value ($000) $1,271 Avg Close $146.63 Range $129.22 - $159.22

Q2 2013

Shares 7,613 Value ($000) $871 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,443	$1,847	$111.48	$102.65 - $124.06
Q1 2022	3,627	$627	$202.68	$172.63 - $245.44
Q4 2021	2,599	$610	$219.62	$196.65 - $241.62
Q2 2021	6,950	$1,516	$232.93	$206.71 - $257.68
Q1 2021	9,941	$2,190	$198.49	$171.33 - $225.50
Q4 2020	18,286	$3,300	$191.55	$179.32 - $207.30
Q3 2020	3,538	$651	$166.16	$126.88 - $186.85
Q2 2020	10,853	$1,406	$114.44	$78.76 - $142.93
Q1 2020	4,208	$361	$131.37	$64.00 - $158.44
Q4 2019	2,173	$320	$151.00	$138.55 - $163.64
Q3 2019	5,174	$819	$143.57	$128.29 - $159.21
Q3 2018	8,400	$998	$132.55	$118.35 - $156.51
Q2 2018	3,200	$468	$151.94	$142.31 - $167.54
Q1 2018	8,850	$1,355	$167.03	$150.22 - $187.47
Q4 2017	6,716	$1,133	$169.43	$158.80 - $190.73
Q3 2017	11,581	$2,136	$178.80	$167.03 - $200.61
Q2 2017	25,163	$4,823	$182.93	$164.81 - $202.99
Q1 2017	24,379	$4,176	$177.59	$168.14 - $192.00
Q3 2016	15,393	$2,496	$177.14	$159.55 - $194.10
Q2 2016	11,730	$1,954	$176.46	$152.19 - $193.59
Q1 2016	11,723	$2,115	$149.07	$123.60 - $180.59
Q3 2015	8,484	$1,249	$169.22	$143.75 - $186.82
Q2 2015	4,453	$770	$187.83	$172.85 - $202.50
Q1 2015	8,221	$1,661	$203.10	$186.14 - $217.11
Q4 2013	8,109	$1,271	$146.63	$129.22 - $159.22
Q2 2013	7,613	$871	$121.27	$107.88 - $134.09